Cap Marché $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-13 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-12 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-11 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-10 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-09 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-08 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-07 2024 | $0.022491 | $0.022489 | $0.022492 | $0.022492 | - | - |
May-06 2024 | $0.022494 | $0.022487 | $0.022507 | $0.022496 | - | - |
May-05 2024 | $0.022497 | $0.022492 | $0.022508 | $0.022493 | - | - |
May-04 2024 | $0.022491 | $0.022401 | $0.022492 | $0.022414 | $2 | - |
May-03 2024 | $0.022416 | $0.022399 | $0.022416 | $0.022404 | - | - |
May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |