Cap Marché $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Best Patent BPT

Prix historiques de Best Patent (BPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00100883 $0.00065745 $0.00204074 $0.00068084 $56,457 -
Oct-04 2025 $0.00061571 $0.00056925 $0.00064916 $0.00063891 $18,785 -
Oct-03 2025 $0.00063829 $0.00056894 $0.00063902 $0.00063484 $18,341 -
Oct-02 2025 $0.00063486 $0.00063462 $0.00066656 $0.00064736 $17,659 -
Oct-01 2025 $0.00065372 $0.00052216 $0.00065372 $0.00060583 $17,275 -
Sep-30 2025 $0.00058564 $0.00055274 $0.00068073 $0.00065047 $17,021 -
Sep-29 2025 $0.00065023 $0.0005085 $0.00065269 $0.00051404 $19,291 -
Sep-28 2025 $0.00052644 $0.00051242 $0.0005831 $0.0005831 $17,230 -
Sep-27 2025 $0.00058322 $0.00050669 $0.00058984 $0.00051701 $17,398 -
Sep-26 2025 $0.00052395 $0.0005068 $0.00052395 $0.00050739 $17,770 -
Sep-25 2025 $0.00050724 $0.00050699 $0.00054727 $0.00054718 $16,723 -
Sep-24 2025 $0.00054687 $0.00052118 $0.00054917 $0.00052154 $17,591 -
Sep-23 2025 $0.00052132 $0.00051013 $0.00052203 $0.00052193 $10,436 -
Sep-22 2025 $0.00052194 $0.00052179 $0.00058659 $0.00056392 $16,137 -
Sep-21 2025 $0.00056428 $0.00056403 $0.00061354 $0.00061331 $19,044 -

Analyse historique et de marché du prix de Best Patent (BPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 460 jours, à partir du jour 03-07-2024.