Cap Marché $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Best Patent (BPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00131216 | $0.00121224 | $0.00145105 | $0.00130819 | $14,547 | - |
| Apr-06 2026 | $0.00130846 | $0.00107574 | $0.00141823 | $0.00138222 | $10,747 | - |
| Apr-05 2026 | $0.0013821 | $0.00134296 | $0.00165367 | $0.00164984 | $11,054 | - |
| Apr-04 2026 | $0.00152844 | $0.00136011 | $0.00160171 | $0.00137874 | $11,289 | - |
| Apr-03 2026 | $0.00135546 | $0.00133361 | $0.00141376 | $0.00138196 | $10,287 | - |
| Apr-02 2026 | $0.00136989 | $0.0012586 | $0.00152434 | $0.00152414 | $13,469 | - |
| Apr-01 2026 | $0.00152707 | $0.00137018 | $0.00152858 | $0.00152704 | $11,591 | - |
| Mar-31 2026 | $0.00152416 | $0.00139761 | $0.00152416 | $0.00150908 | $9,933 | - |
| Mar-30 2026 | $0.00142698 | $0.00141909 | $0.00152427 | $0.0014297 | $9,596 | - |
| Mar-29 2026 | $0.00144753 | $0.0014049 | $0.00152418 | $0.00152253 | $9,919 | - |
| Mar-28 2026 | $0.0015213 | $0.00140601 | $0.0015213 | $0.00145545 | $10,037 | - |
| Mar-27 2026 | $0.00151287 | $0.00140669 | $0.00152924 | $0.00142349 | $9,739 | - |
| Mar-26 2026 | $0.00142361 | $0.00140519 | $0.00152843 | $0.00152534 | $9,719 | - |
| Mar-25 2026 | $0.00152856 | $0.00140465 | $0.0015295 | $0.0014781 | $10,430 | - |
| Mar-24 2026 | $0.00147482 | $0.0013636 | $0.001523 | $0.0013636 | $10,300 | - |