Cap Marché $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Best Patent (BPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039565 | $0.00038073 | $0.00045058 | $0.00040376 | $77,196 | - |
| Jul-13 2025 | $0.00040784 | $0.00037527 | $0.00048825 | $0.00041363 | $79,398 | - |
| Jul-12 2025 | $0.00041388 | $0.00040174 | $0.00043484 | $0.00042138 | $75,297 | - |
| Jul-11 2025 | $0.00041502 | $0.00041254 | $0.00050666 | $0.00047451 | $69,630 | - |
| Jul-10 2025 | $0.00039452 | $0.00038871 | $0.00043836 | $0.00043827 | $74,487 | - |
| Jul-09 2025 | $0.00043822 | $0.00042394 | $0.00044142 | $0.00042955 | $77,973 | - |
| Jul-08 2025 | $0.00042941 | $0.00041602 | $0.00049383 | $0.00048031 | $77,111 | - |
| Jul-07 2025 | $0.00049655 | $0.00041924 | $0.00049655 | $0.00044837 | $77,831 | - |
| Jul-06 2025 | $0.00045654 | $0.00045654 | $0.00046721 | $0.00046553 | $76,568 | - |
| Jul-05 2025 | $0.00046533 | $0.00046239 | $0.00046854 | $0.0004647 | $80,221 | - |
| Jul-04 2025 | $0.00046491 | $0.00046436 | $0.00047203 | $0.0004678 | $61,906 | - |
| Jul-03 2025 | $0.00046918 | $0.00046918 | $0.00049185 | $0.00048774 | $56,712 | - |
| Jul-02 2025 | $0.00048768 | $0.00047415 | $0.00049831 | $0.00048175 | $55,876 | - |
| Jul-01 2025 | $0.00048289 | $0.00048053 | $0.0005993 | $0.0005993 | $61,349 | - |
| Jun-30 2025 | $0.00060108 | $0.00047469 | $0.00060108 | $0.0004793 | $229,405 | - |