Cap Marché $2.54T
4.81%
Volume 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bens Finale (FINALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-13 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-12 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-11 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-10 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-09 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-08 2025 | $0.0000029968 | $0.0000028731 | $0.0000029968 | $0.0000028731 | - | - |
| Nov-07 2025 | $0.0000028731 | $0.0000028731 | $0.0000028781 | $0.0000028781 | - | - |
| Nov-06 2025 | $0.0000028781 | $0.0000028281 | $0.0000028781 | $0.0000028281 | - | - |
| Nov-05 2025 | $0.0000028281 | $0.0000028281 | $0.0000030195 | $0.0000030195 | - | - |
| Nov-04 2025 | $0.0000030195 | $0.0000029944 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-03 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-02 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-01 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Oct-31 2025 | $0.0000033148 | $0.0000032591 | $0.0000033148 | $0.0000032591 | - | - |