Cap Marché $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000027197 | $0.0000027072 | $0.0000028935 | $0.0000028777 | $595 | - |
Aug-06 2024 | $0.0000028777 | $0.0000028017 | $0.0000028777 | $0.0000028017 | $116 | - |
Aug-05 2024 | $0.0000028017 | $0.0000025654 | $0.0000032274 | $0.0000032274 | $8,396 | - |
Aug-04 2024 | $0.0000032528 | $0.0000031972 | $0.0000034055 | $0.0000034048 | $3,463 | - |
Aug-03 2024 | $0.0000034872 | $0.0000034672 | $0.0000035057 | $0.0000034828 | $350 | - |
Aug-02 2024 | $0.0000034828 | $0.0000034828 | $0.0000041151 | $0.0000037068 | $25,420 | - |
Aug-01 2024 | $0.000003704 | $0.0000036864 | $0.0000037496 | $0.0000037496 | $1,145 | - |
Jul-31 2024 | $0.0000037569 | $0.0000037462 | $0.0000038511 | $0.0000038202 | $1,736 | - |
Jul-30 2024 | $0.0000038216 | $0.0000038081 | $0.0000038596 | $0.0000038396 | $359 | - |
Jul-29 2024 | $0.0000038396 | $0.0000037909 | $0.000003932 | $0.0000037909 | $507 | - |
Jul-28 2024 | $0.0000037909 | $0.0000037784 | $0.0000038003 | $0.0000037784 | $738 | - |
Jul-27 2024 | $0.0000037784 | $0.0000037752 | $0.0000038302 | $0.0000037861 | $410 | - |
Jul-26 2024 | $0.0000037861 | $0.0000037109 | $0.0000038006 | $0.0000037109 | $1,789 | - |
Jul-25 2024 | $0.0000037109 | $0.0000036916 | $0.0000039849 | $0.0000039849 | $357 | - |
Jul-24 2024 | $0.0000039849 | $0.0000039849 | $0.000004169 | $0.0000041645 | $983 | - |