Cap Marché $2.60T
0.79%
Volume 24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00030544 | $0.00030534 | $0.00030549 | $0.00030534 | - | - |
Jul-25 2024 | $0.00030532 | $0.00030529 | $0.00030545 | $0.00030534 | - | - |
Jul-24 2024 | $0.00030534 | $0.00030534 | $0.0003055 | $0.00030541 | - | - |
Jul-23 2024 | $0.00030551 | $0.00030538 | $0.00030555 | $0.00030552 | - | - |
Jul-22 2024 | $0.00030553 | $0.0003054 | $0.00030563 | $0.00030548 | - | - |
Jul-21 2024 | $0.00030545 | $0.00030545 | $0.0003056 | $0.00030554 | - | - |
Jul-20 2024 | $0.00030555 | $0.00030551 | $0.00030567 | $0.00030564 | - | - |
Jul-19 2024 | $0.00030569 | $0.00030532 | $0.00030569 | $0.0003055 | - | - |
Jul-18 2024 | $0.00030539 | $0.00030536 | $0.0003055 | $0.00030541 | - | - |
Jul-17 2024 | $0.0003054 | $0.0003054 | $0.0003056 | $0.0003056 | - | - |
Jul-16 2024 | $0.00030575 | $0.00030547 | $0.00030575 | $0.00030553 | - | - |
Jul-15 2024 | $0.00030573 | $0.00030549 | $0.000306 | $0.00030551 | - | - |
Jul-14 2024 | $0.00030547 | $0.00030546 | $0.00030563 | $0.0003055 | - | - |
Jul-13 2024 | $0.00030551 | $0.00030542 | $0.00030554 | $0.00030546 | - | - |
Jul-12 2024 | $0.00030548 | $0.00030539 | $0.0003056 | $0.00030543 | - | - |