Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
beFITTER FIU

Prix historiques de beFITTER (FIU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00017468 $0.00016778 $0.00018198 $0.00018163 $766 $8,297
Oct-29 2024 $0.00018111 $0.00017461 $0.0001813 $0.00017505 $517 $8,602
Oct-28 2024 $0.00017333 $0.00016361 $0.00018095 $0.00016368 $1,052 $8,233
Oct-27 2024 $0.00016368 $0.00016187 $0.00016653 $0.00016591 $380 $7,775
Oct-26 2024 $0.0001659 $0.00016407 $0.00017803 $0.00017803 $1,190 $7,880
Oct-25 2024 $0.00017817 $0.00017817 $0.00019112 $0.00018314 $1,740 $8,463
Oct-24 2024 $0.00018351 $0.00018288 $0.00019078 $0.00018308 $1,025 $8,717
Oct-23 2024 $0.0001869 $0.00018419 $0.00019265 $0.00019193 $242 $8,878
Oct-22 2024 $0.00018708 $0.00018708 $0.00020215 $0.00019441 $620 $8,886
Oct-21 2024 $0.00019441 $0.00018832 $0.00019878 $0.00018846 $1,507 $9,234
Oct-20 2024 $0.00019019 $0.00018929 $0.00023297 $0.00021732 $4,314 $9,034
Oct-19 2024 $0.00021732 $0.0002122 $0.00023084 $0.00021495 $1,875 $10,322
Oct-18 2024 $0.000215 $0.00021115 $0.00024826 $0.00022007 $12,746 $10,212
Oct-17 2024 $0.00024889 $0.00023623 $0.00030868 $0.00028984 $69,826 $11,822
Oct-16 2024 $0.00034617 $0.00021247 $0.0003733 $0.0002203 $47,743 $16,443

Analyse historique et de marché du prix de beFITTER (FIU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 835 jours, à partir du jour 19-07-2022.