Cap Marché $3.47T
0.24%
Volume 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BEFE (BEFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000071229 | $0.0000070367 | $0.0000071505 | $0.000007049 | $93,759 | $663,873 |
| Jan-15 2026 | $0.000007045 | $0.000006902 | $0.0000070692 | $0.000007028 | $101,053 | $656,613 |
| Jan-14 2026 | $0.0000071142 | $0.0000070196 | $0.0000072591 | $0.0000072591 | $91,239 | $663,064 |
| Jan-13 2026 | $0.0000072196 | $0.0000069236 | $0.0000072196 | $0.0000069517 | $89,383 | $672,885 |
| Jan-12 2026 | $0.0000068597 | $0.0000068597 | $0.0000069873 | $0.0000069137 | $96,190 | $639,341 |
| Jan-11 2026 | $0.0000069724 | $0.000006869 | $0.0000070377 | $0.0000069084 | $100,349 | $649,847 |
| Jan-10 2026 | $0.0000069558 | $0.0000068301 | $0.0000069607 | $0.0000069495 | $95,663 | $648,297 |
| Jan-09 2026 | $0.0000068935 | $0.0000067137 | $0.0000069576 | $0.0000067137 | $90,474 | $642,487 |
| Jan-08 2026 | $0.0000067657 | $0.0000066354 | $0.0000067849 | $0.000006695 | $96,085 | $630,580 |
| Jan-07 2026 | $0.0000067939 | $0.0000066281 | $0.0000068177 | $0.0000068068 | $97,290 | $633,207 |
| Jan-06 2026 | $0.0000067598 | $0.0000066563 | $0.0000067753 | $0.0000066986 | $97,749 | $630,030 |
| Jan-05 2026 | $0.0000067528 | $0.0000066414 | $0.0000067802 | $0.00000668 | $97,906 | $629,377 |
| Jan-04 2026 | $0.0000066854 | $0.0000065983 | $0.0000067263 | $0.0000066938 | $97,866 | $623,100 |
| Jan-03 2026 | $0.0000066987 | $0.0000066106 | $0.0000067384 | $0.0000067039 | $90,436 | $624,338 |
| Jan-02 2026 | $0.0000067474 | $0.0000065524 | $0.0000067474 | $0.0000065668 | $99,804 | $628,878 |