Cap Marché $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BEFE BEFE

Prix historiques de BEFE (BEFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001261 $0.00001242 $0.00001306 $0.00001306 $126,130 $1,175,499
Oct-03 2025 $0.00001285 $0.00001194 $0.00001304 $0.00001204 $152,889 $1,197,857
Oct-02 2025 $0.00001209 $0.00001049 $0.00001209 $0.00001058 $143,318 $1,127,137
Oct-01 2025 $0.00001057 $0.00001025 $0.00001058 $0.00001033 $122,195 $985,715
Sep-30 2025 $0.00001032 $0.00001025 $0.00001057 $0.00001036 $122,436 $961,911
Sep-29 2025 $0.00001062 $0.0000099902 $0.00001062 $0.00001005 $119,392 $990,168
Sep-28 2025 $0.00001005 $0.0000098671 $0.00001008 $0.0000098702 $133,750 $937,128
Sep-27 2025 $0.000009969 $0.0000098717 $0.00001005 $0.00001 $131,390 $929,135
Sep-26 2025 $0.0000099356 $0.0000096995 $0.0000099949 $0.0000098393 $121,185 $926,017
Sep-25 2025 $0.0000099158 $0.0000099158 $0.00001052 $0.00001052 $131,991 $924,172
Sep-24 2025 $0.00001058 $0.00001039 $0.00001072 $0.0000106 $126,046 $986,279
Sep-23 2025 $0.00001052 $0.00001026 $0.00001083 $0.00001041 $137,532 $980,488
Sep-22 2025 $0.00001045 $0.00001032 $0.00001116 $0.00001116 $145,290 $973,994
Sep-21 2025 $0.00001114 $0.00001032 $0.00001137 $0.00001032 $160,489 $1,038,432
Sep-20 2025 $0.00001041 $0.0000096414 $0.00001041 $0.0000097566 $135,265 $971,048

Analyse historique et de marché du prix de BEFE (BEFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 685 jours, à partir du jour 20-11-2023.