Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 37 Secondes depuis
BEFE BEFE

Prix historiques de BEFE (BEFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001169 $0.00001154 $0.00001178 $0.00001165 $116,382 $1,090,229
Oct-25 2025 $0.00001161 $0.00001153 $0.00001168 $0.00001162 $120,906 $1,082,538
Oct-24 2025 $0.00001157 $0.00001141 $0.00001202 $0.00001191 $122,214 $1,078,712
Oct-23 2025 $0.00001202 $0.00001154 $0.00001221 $0.00001154 $125,759 $1,121,154
Oct-22 2025 $0.00001169 $0.00001162 $0.0000122 $0.00001214 $125,131 $1,089,782
Oct-21 2025 $0.00001231 $0.00001208 $0.00001313 $0.00001294 $133,269 $1,147,522
Oct-20 2025 $0.00001119 $0.00001101 $0.00001142 $0.00001123 $117,368 $1,042,929
Oct-19 2025 $0.00001129 $0.00001103 $0.0000114 $0.0000114 $116,484 $1,052,447
Oct-18 2025 $0.0000114 $0.00001089 $0.0000115 $0.00001101 $116,634 $1,062,701
Oct-17 2025 $0.0000109 $0.00001068 $0.00001201 $0.0000118 $121,479 $1,016,120
Oct-16 2025 $0.00001182 $0.00001175 $0.00001231 $0.00001221 $116,299 $1,102,319
Oct-15 2025 $0.00001221 $0.00001218 $0.00001282 $0.00001262 $119,433 $1,138,861
Oct-14 2025 $0.00001262 $0.00001217 $0.00001341 $0.00001341 $135,190 $1,176,278
Oct-13 2025 $0.00001301 $0.00001296 $0.00001429 $0.00001382 $126,949 $1,212,976
Oct-12 2025 $0.00001334 $0.00001184 $0.00001384 $0.00001184 $130,126 $1,244,224

Analyse historique et de marché du prix de BEFE (BEFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 707 jours, à partir du jour 20-11-2023.