Cap Marché $2.60T
-1.06%
Volume 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Monnaies
34.475
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de BEFE (BEFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000033514 | $0.0000033146 | $0.0000033745 | $0.0000033742 | $56,415 | $312,361 |
| Apr-07 2026 | $0.0000034645 | $0.0000033786 | $0.0000037117 | $0.0000034104 | $93,334 | $322,898 |
| Apr-06 2026 | $0.0000034531 | $0.0000033225 | $0.0000040872 | $0.0000040157 | $104,896 | $321,841 |
| Apr-05 2026 | $0.000003653 | $0.0000036343 | $0.0000039173 | $0.0000039173 | $109,096 | $340,471 |
| Apr-04 2026 | $0.0000039912 | $0.0000034715 | $0.0000048761 | $0.0000034715 | $119,284 | $371,990 |
| Apr-03 2026 | $0.0000034777 | $0.0000030813 | $0.0000039606 | $0.0000031116 | $121,153 | $324,130 |
| Apr-02 2026 | $0.0000031235 | $0.0000030676 | $0.0000031633 | $0.0000031186 | $104,773 | $291,122 |
| Apr-01 2026 | $0.0000031328 | $0.0000030653 | $0.0000041895 | $0.000004173 | $107,104 | $291,983 |
| Mar-31 2026 | $0.0000041449 | $0.0000041017 | $0.0000042287 | $0.0000042121 | $111,406 | $386,314 |
| Mar-30 2026 | $0.0000041724 | $0.0000041724 | $0.0000042827 | $0.0000041965 | $100,618 | $388,883 |
| Mar-29 2026 | $0.0000042531 | $0.0000042139 | $0.0000043235 | $0.0000042601 | $110,478 | $396,402 |
| Mar-28 2026 | $0.0000042823 | $0.0000041678 | $0.0000043242 | $0.000004181 | $112,661 | $399,119 |
| Mar-27 2026 | $0.0000041852 | $0.000004171 | $0.0000044179 | $0.0000043972 | $122,318 | $390,075 |
| Mar-26 2026 | $0.0000044179 | $0.0000043884 | $0.0000045325 | $0.0000044961 | $122,699 | $411,757 |
| Mar-25 2026 | $0.0000045227 | $0.000004414 | $0.0000045227 | $0.000004414 | $111,815 | $421,530 |