Cap Marché $2.23T 0.29%
Volume 24h $71.08B
BTC % 52.57% -0.13%
ETH % 14.08% -0.35%
Monnaies 28.491 +5
Échanges 885
Dernière mise à jour 23 Secondes depuis
BEFE BEFE

Prix historiques de BEFE (BEFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00005258 $0.00005176 $0.00005286 $0.00005213 $1,223,436 $4,900,838
Aug-15 2024 $0.00005228 $0.00005163 $0.00005575 $0.00005575 $1,295,670 $4,873,508
Aug-14 2024 $0.00005557 $0.00005557 $0.00005743 $0.0000563 $1,186,675 $5,179,745
Aug-13 2024 $0.00005646 $0.00005415 $0.00005646 $0.00005416 $1,435,870 $5,263,099
Aug-12 2024 $0.00005398 $0.00005398 $0.00005685 $0.00005685 $1,304,677 $5,031,860
Aug-11 2024 $0.00005686 $0.00005672 $0.00006057 $0.000059 $1,289,664 $5,300,094
Aug-10 2024 $0.00005898 $0.00005652 $0.00005898 $0.000057 $1,359,058 $5,497,701
Aug-09 2024 $0.000057 $0.00005635 $0.00005788 $0.00005738 $926,469 $5,313,192
Aug-08 2024 $0.00005743 $0.00005303 $0.00005743 $0.00005334 $1,481,826 $5,352,582
Aug-07 2024 $0.0000534 $0.00005336 $0.00005626 $0.00005414 $987,077 $4,977,401
Aug-06 2024 $0.0000537 $0.00005196 $0.00005445 $0.00005196 $914,348 $5,005,726
Aug-05 2024 $0.00005204 $0.00004769 $0.00005966 $0.00005966 $769,317 $4,850,836
Aug-04 2024 $0.00005974 $0.00005733 $0.00006496 $0.00006496 $1,248,809 $5,568,516
Aug-03 2024 $0.00006452 $0.00006228 $0.00006787 $0.00006607 $1,613,448 $6,013,888
Aug-02 2024 $0.0000661 $0.0000661 $0.00007137 $0.00007137 $1,182,915 $6,161,352

Analyse historique et de marché du prix de BEFE (BEFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 20-11-2023.