Cap Marché $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de BEFE (BEFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005258 | $0.00005176 | $0.00005286 | $0.00005213 | $1,223,436 | $4,900,838 |
| Aug-15 2024 | $0.00005228 | $0.00005163 | $0.00005575 | $0.00005575 | $1,295,670 | $4,873,508 |
| Aug-14 2024 | $0.00005557 | $0.00005557 | $0.00005743 | $0.0000563 | $1,186,675 | $5,179,745 |
| Aug-13 2024 | $0.00005646 | $0.00005415 | $0.00005646 | $0.00005416 | $1,435,870 | $5,263,099 |
| Aug-12 2024 | $0.00005398 | $0.00005398 | $0.00005685 | $0.00005685 | $1,304,677 | $5,031,860 |
| Aug-11 2024 | $0.00005686 | $0.00005672 | $0.00006057 | $0.000059 | $1,289,664 | $5,300,094 |
| Aug-10 2024 | $0.00005898 | $0.00005652 | $0.00005898 | $0.000057 | $1,359,058 | $5,497,701 |
| Aug-09 2024 | $0.000057 | $0.00005635 | $0.00005788 | $0.00005738 | $926,469 | $5,313,192 |
| Aug-08 2024 | $0.00005743 | $0.00005303 | $0.00005743 | $0.00005334 | $1,481,826 | $5,352,582 |
| Aug-07 2024 | $0.0000534 | $0.00005336 | $0.00005626 | $0.00005414 | $987,077 | $4,977,401 |
| Aug-06 2024 | $0.0000537 | $0.00005196 | $0.00005445 | $0.00005196 | $914,348 | $5,005,726 |
| Aug-05 2024 | $0.00005204 | $0.00004769 | $0.00005966 | $0.00005966 | $769,317 | $4,850,836 |
| Aug-04 2024 | $0.00005974 | $0.00005733 | $0.00006496 | $0.00006496 | $1,248,809 | $5,568,516 |
| Aug-03 2024 | $0.00006452 | $0.00006228 | $0.00006787 | $0.00006607 | $1,613,448 | $6,013,888 |
| Aug-02 2024 | $0.0000661 | $0.0000661 | $0.00007137 | $0.00007137 | $1,182,915 | $6,161,352 |