Cap Marché $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BEFE (BEFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003552 | $0.00003488 | $0.00003558 | $0.00003493 | $184,371 | $3,311,414 |
| Oct-18 2024 | $0.00003512 | $0.0000346 | $0.00003545 | $0.00003545 | $218,366 | $3,273,622 |
| Oct-17 2024 | $0.00003452 | $0.00003452 | $0.00003719 | $0.00003568 | $202,490 | $3,217,924 |
| Oct-16 2024 | $0.00003551 | $0.00003532 | $0.00003631 | $0.00003631 | $218,237 | $3,310,012 |
| Oct-15 2024 | $0.00003617 | $0.00003515 | $0.00003823 | $0.00003619 | $219,896 | $3,371,294 |
| Oct-14 2024 | $0.00003629 | $0.00003263 | $0.00003629 | $0.00003263 | $231,784 | $3,382,403 |
| Oct-13 2024 | $0.00003288 | $0.00003284 | $0.00003566 | $0.00003566 | $214,554 | $3,064,817 |
| Oct-12 2024 | $0.00003594 | $0.0000351 | $0.00003774 | $0.0000351 | $212,560 | $3,349,993 |
| Oct-11 2024 | $0.00003515 | $0.00003474 | $0.00003681 | $0.00003681 | $230,259 | $3,276,153 |
| Oct-10 2024 | $0.00003695 | $0.00003652 | $0.00003865 | $0.00003848 | $214,620 | $3,444,087 |
| Oct-09 2024 | $0.00003839 | $0.00003505 | $0.00003981 | $0.00003571 | $247,210 | $3,578,161 |
| Oct-08 2024 | $0.00003595 | $0.00003595 | $0.00003886 | $0.00003886 | $270,223 | $3,351,115 |
| Oct-07 2024 | $0.00003932 | $0.00003621 | $0.0000438 | $0.00003621 | $260,328 | $3,665,042 |
| Oct-06 2024 | $0.00003708 | $0.00003551 | $0.00003708 | $0.00003653 | $211,804 | $3,456,709 |
| Oct-05 2024 | $0.00003644 | $0.0000355 | $0.00003681 | $0.00003651 | $218,465 | $3,396,482 |