Cap Marché $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de BEFE (BEFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002217 | $0.00002217 | $0.00002667 | $0.00002667 | $286,717 | $2,066,807 |
| Nov-02 2024 | $0.00002674 | $0.00001913 | $0.00003513 | $0.00002079 | $547,303 | $2,493,046 |
| Nov-01 2024 | $0.00002048 | $0.00002048 | $0.00002551 | $0.00002387 | $482,209 | $1,909,041 |
| Oct-31 2024 | $0.00002366 | $0.0000233 | $0.00003209 | $0.00003189 | $632,381 | $2,205,387 |
| Oct-30 2024 | $0.00003183 | $0.00003158 | $0.00003548 | $0.00003183 | $819,411 | $2,967,398 |
| Oct-29 2024 | $0.00003091 | $0.00002752 | $0.00004772 | $0.00003148 | $1,522,043 | $2,881,444 |
| Oct-28 2024 | $0.00003184 | $0.00002672 | $0.00003184 | $0.0000273 | $2,025,256 | $2,967,704 |
| Oct-27 2024 | $0.00002743 | $0.00002527 | $0.00002765 | $0.00002539 | $2,461,009 | $2,557,255 |
| Oct-26 2024 | $0.00002551 | $0.00002473 | $0.00002569 | $0.00002514 | $1,395,288 | $2,377,952 |
| Oct-25 2024 | $0.00002554 | $0.00002554 | $0.00003103 | $0.00003096 | $375,094 | $2,380,905 |
| Oct-24 2024 | $0.00003063 | $0.00003012 | $0.00003248 | $0.00003216 | $265,479 | $2,855,229 |
| Oct-23 2024 | $0.00003205 | $0.00003195 | $0.00003394 | $0.00003394 | $261,860 | $2,987,186 |
| Oct-22 2024 | $0.00003405 | $0.0000339 | $0.00003566 | $0.0000354 | $218,729 | $3,174,257 |
| Oct-21 2024 | $0.00003577 | $0.00003476 | $0.00003625 | $0.00003499 | $173,484 | $3,334,120 |
| Oct-20 2024 | $0.00003498 | $0.00003466 | $0.00003575 | $0.00003553 | $149,130 | $3,261,106 |