Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BeetleCoin (BEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-08 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-07 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-06 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-05 2024 | $0.00053608 | $0.00050966 | $0.00053608 | $0.00051336 | - | - |
| Dec-04 2024 | $0.00051324 | $0.00049332 | $0.00051324 | $0.00049794 | - | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00050084 | $0.00053175 | $0.00053175 | - | - |
| Nov-30 2024 | $0.00053175 | $0.00053175 | $0.00053175 | $0.00053175 | $26 | - |
| Nov-29 2024 | $0.00053175 | $0.00053175 | $0.00053175 | $0.00053175 | $21 | - |
| Nov-28 2024 | $0.00053175 | $0.00052827 | $0.00053681 | $0.00053494 | $146 | - |
| Nov-27 2024 | $0.00053468 | $0.00051118 | $0.00053749 | $0.0005116 | - | - |
| Nov-26 2024 | $0.0005098 | $0.00050541 | $0.00052486 | $0.00051832 | - | - |
| Nov-25 2024 | $0.00052148 | $0.00052148 | $0.00054534 | $0.00054021 | - | - |