Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beers (BEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00820632 | $0.00276615 | $0.012371 | $0.00286256 | $787,231 | - |
| Apr-07 2026 | $0.00418725 | $0.00418725 | $0.163017 | $0.078325 | $595,303 | - |
| Apr-06 2026 | $0.104398 | $0.040517 | $0.139641 | $0.0445 | $880,223 | - |
| Apr-05 2026 | $0.028447 | $0.00990617 | $0.039534 | $0.011047 | $698,434 | - |
| Apr-04 2026 | $0.013496 | $0.00254703 | $0.08108 | $0.08108 | $591,280 | - |
| Apr-03 2026 | $0.12939 | $0.053371 | $0.166992 | $0.092418 | $755,754 | - |
| Apr-02 2026 | $0.086168 | $0.020459 | $0.086168 | $0.023176 | $553,917 | - |
| Apr-01 2026 | $0.021746 | $0.00490287 | $0.026369 | $0.00506291 | $792,071 | - |
| Mar-31 2026 | $0.00523943 | $0.0025195 | $0.149359 | $0.106541 | $545,027 | - |
| Mar-30 2026 | $0.094138 | $0.024931 | $0.094138 | $0.039025 | $788,407 | - |
| Mar-29 2026 | $0.035086 | $0.00689574 | $0.035086 | $0.010868 | $723,638 | - |
| Mar-28 2026 | $0.01012 | $0.00248233 | $0.011178 | $0.00266933 | $616,028 | - |
| Mar-27 2026 | $0.00257663 | $0.00257663 | $0.147875 | $0.114657 | $497,712 | - |
| Mar-26 2026 | $0.101788 | $0.030181 | $0.131356 | $0.030181 | $922,361 | - |
| Mar-25 2026 | $0.031107 | $0.00723635 | $0.044407 | $0.00723635 | $695,128 | - |