Cap Marché $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beers (BEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.105586 | $0.055411 | $0.262272 | $0.079174 | $974,022 | - |
| Nov-16 2025 | $0.068548 | $0.011355 | $0.08796 | $0.011355 | $1,157,260 | - |
| Nov-15 2025 | $0.010191 | $0.00459614 | $0.017688 | $0.00532184 | $715,444 | - |
| Nov-14 2025 | $0.00798871 | $0.00798871 | $0.282237 | $0.129815 | $1,017,984 | - |
| Nov-13 2025 | $0.177492 | $0.022131 | $0.177492 | $0.037559 | $1,190,582 | - |
| Nov-12 2025 | $0.034247 | $0.010093 | $0.034589 | $0.010093 | $1,139,326 | - |
| Nov-11 2025 | $0.00822883 | $0.00449932 | $0.33343 | $0.176186 | $1,081,908 | - |
| Nov-10 2025 | $0.228803 | $0.089695 | $0.337168 | $0.272339 | $1,482,134 | - |
| Nov-09 2025 | $0.359811 | $0.031593 | $0.359811 | $0.040517 | $1,245,616 | - |
| Nov-08 2025 | $0.046909 | $0.046909 | $0.148222 | $0.073468 | $1,289,152 | - |
| Nov-07 2025 | $0.068396 | $0.015691 | $0.082425 | $0.029381 | $1,080,278 | - |
| Nov-06 2025 | $0.028981 | $0.00426329 | $0.028981 | $0.00430873 | $1,172,099 | - |
| Nov-05 2025 | $0.00437135 | $0.00437135 | $0.317957 | $0.072761 | $672,557 | - |
| Nov-04 2025 | $0.089319 | $0.041293 | $0.12666 | $0.047734 | $1,381,209 | - |
| Nov-03 2025 | $0.105871 | $0.046148 | $0.317216 | $0.305778 | $1,228,232 | - |