Cap Marché $2.47T
2.42%
Volume 24h $89.86B
17.02%
BTC % 50.12%
0.55%
ETH % 16.73%
-0.65%
Monnaies
27.891
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00942628 | $0.00898275 | $0.00942948 | $0.00898275 | $12 | - |
| Jun-28 2024 | $0.00898338 | $0.00898338 | $0.010811 | $0.010811 | $140 | - |
| Jun-27 2024 | $0.010806 | $0.010806 | $0.013292 | $0.013291 | $552 | - |
| Jun-26 2024 | $0.013293 | $0.013292 | $0.013849 | $0.013849 | $6 | - |
| Jun-25 2024 | $0.01385 | $0.013843 | $0.01385 | $0.013843 | - | - |
| Jun-24 2024 | $0.013844 | $0.013842 | $0.014164 | $0.01416 | $6 | - |
| Jun-23 2024 | $0.014158 | $0.014158 | $0.014164 | $0.014162 | $3 | - |
| Jun-22 2024 | $0.014165 | $0.014159 | $0.014165 | $0.014163 | - | - |
| Jun-21 2024 | $0.014163 | $0.014155 | $0.015953 | $0.015951 | $190 | - |
| Jun-20 2024 | $0.015929 | $0.014464 | $0.015935 | $0.015852 | $9,758 | - |
| Jun-19 2024 | $0.015809 | $0.014432 | $0.015809 | $0.01445 | $3,996 | - |
| Jun-18 2024 | $0.014446 | $0.014444 | $0.01534 | $0.014473 | $1,223 | - |
| Jun-17 2024 | $0.014477 | $0.014464 | $0.014477 | $0.014468 | - | - |
| Jun-16 2024 | $0.014471 | $0.014463 | $0.017253 | $0.017068 | $193 | - |
| Jun-15 2024 | $0.017067 | $0.016556 | $0.017762 | $0.017762 | $5,021 | - |