Cap Marché $2.37T
1.2%
Volume 24h $141.79B
36.87%
BTC % 52.94%
-0.05%
ETH % 13.45%
1.56%
Monnaies
28.826
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0059256 | $0.0059256 | $0.00655645 | $0.00631021 | $61 | - |
Sep-21 2024 | $0.0063094 | $0.00625213 | $0.00649924 | $0.00649924 | $19 | - |
Sep-20 2024 | $0.00649998 | $0.0063019 | $0.0065613 | $0.00630305 | $23 | - |
Sep-19 2024 | $0.00630278 | $0.0060633 | $0.0065618 | $0.0060633 | $32 | - |
Sep-18 2024 | $0.00606138 | $0.00605982 | $0.00694259 | $0.00639981 | $143 | - |
Sep-17 2024 | $0.00639964 | $0.005749 | $0.00711393 | $0.00708504 | $566 | - |
Sep-16 2024 | $0.0070854 | $0.00708439 | $0.00708735 | $0.00708569 | - | - |
Sep-15 2024 | $0.00708583 | $0.00708583 | $0.0070911 | $0.00708741 | - | - |
Sep-14 2024 | $0.00708726 | $0.00495796 | $0.00730996 | $0.00510498 | $9,043 | - |
Sep-13 2024 | $0.00510332 | $0.00501791 | $0.00667304 | $0.0054774 | $4,641 | - |
Sep-12 2024 | $0.0054765 | $0.00517043 | $0.00680282 | $0.00680282 | $1,721 | - |
Sep-11 2024 | $0.00680129 | $0.00420195 | $0.00680129 | $0.00620018 | $125 | - |
Sep-10 2024 | $0.00620007 | $0.00529294 | $0.0078693 | $0.00628598 | $3,254 | - |
Sep-09 2024 | $0.00548185 | $0.00378631 | $0.00740754 | $0.00527849 | $6,191 | - |
Sep-08 2024 | $0.00527928 | $0.00316707 | $0.00749892 | $0.00316803 | $2,292 | - |