Cap Marché $2.37T
0.85%
Volume 24h $135.62B
32.96%
BTC % 52.82%
-0.24%
ETH % 13.42%
1.11%
Monnaies
28.824
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0059256 | $0.0059256 | $0.00655645 | $0.00631021 | $61 | - |
| Sep-21 2024 | $0.0063094 | $0.00625213 | $0.00649924 | $0.00649924 | $19 | - |
| Sep-20 2024 | $0.00649998 | $0.0063019 | $0.0065613 | $0.00630305 | $23 | - |
| Sep-19 2024 | $0.00630278 | $0.0060633 | $0.0065618 | $0.0060633 | $32 | - |
| Sep-18 2024 | $0.00606138 | $0.00605982 | $0.00694259 | $0.00639981 | $143 | - |
| Sep-17 2024 | $0.00639964 | $0.005749 | $0.00711393 | $0.00708504 | $566 | - |
| Sep-16 2024 | $0.0070854 | $0.00708439 | $0.00708735 | $0.00708569 | - | - |
| Sep-15 2024 | $0.00708583 | $0.00708583 | $0.0070911 | $0.00708741 | - | - |
| Sep-14 2024 | $0.00708726 | $0.00495796 | $0.00730996 | $0.00510498 | $9,043 | - |
| Sep-13 2024 | $0.00510332 | $0.00501791 | $0.00667304 | $0.0054774 | $4,641 | - |
| Sep-12 2024 | $0.0054765 | $0.00517043 | $0.00680282 | $0.00680282 | $1,721 | - |
| Sep-11 2024 | $0.00680129 | $0.00420195 | $0.00680129 | $0.00620018 | $125 | - |
| Sep-10 2024 | $0.00620007 | $0.00529294 | $0.0078693 | $0.00628598 | $3,254 | - |
| Sep-09 2024 | $0.00548185 | $0.00378631 | $0.00740754 | $0.00527849 | $6,191 | - |
| Sep-08 2024 | $0.00527928 | $0.00316707 | $0.00749892 | $0.00316803 | $2,292 | - |