Cap Marché $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Beauty Bakery Linked Operation Transaction Technology (LOTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0065729 | $0.00657265 | $0.00838062 | $0.00838062 | $98 | - |
| Aug-06 2024 | $0.00837061 | $0.00836619 | $0.00837629 | $0.00836619 | - | - |
| Aug-05 2024 | $0.00836671 | $0.00836012 | $0.00837586 | $0.00836012 | - | - |
| Aug-04 2024 | $0.00836215 | $0.0083586 | $0.00836578 | $0.00836535 | - | - |
| Aug-03 2024 | $0.00836017 | $0.00835484 | $0.00836214 | $0.00835484 | - | - |
| Aug-02 2024 | $0.00835648 | $0.00835551 | $0.0083601 | $0.00835866 | - | - |
| Aug-01 2024 | $0.00835728 | $0.00833282 | $0.00836414 | $0.00833349 | $15 | - |
| Jul-31 2024 | $0.00833446 | $0.00833239 | $0.00833849 | $0.00833599 | - | - |
| Jul-30 2024 | $0.00833534 | $0.00833385 | $0.00833738 | $0.00833615 | - | - |
| Jul-29 2024 | $0.0083372 | $0.00833494 | $0.00833835 | $0.00833696 | - | - |
| Jul-28 2024 | $0.00833711 | $0.00833571 | $0.00833878 | $0.0083383 | - | - |
| Jul-27 2024 | $0.00833767 | $0.00833646 | $0.0083398 | $0.00833825 | - | - |
| Jul-26 2024 | $0.0083381 | $0.008335 | $0.0083383 | $0.008335 | - | - |
| Jul-25 2024 | $0.00833479 | $0.00833391 | $0.00833749 | $0.00833503 | - | - |
| Jul-24 2024 | $0.00833665 | $0.00833665 | $0.00882771 | $0.00882513 | $81 | - |