Cap Marché $2.52T
-1.18%
Volume 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Monnaies
34.302
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BeatSwap (BTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00905306 | $0.00899987 | $0.00905306 | $0.00899987 | $566,685 | $2,034,723 |
| Mar-01 2026 | $0.00903071 | $0.00901351 | $0.00912279 | $0.00911084 | $545,074 | $2,029,700 |
| Feb-28 2026 | $0.00910578 | $0.00904241 | $0.00919187 | $0.00906324 | $554,557 | $2,046,572 |
| Feb-27 2026 | $0.0090719 | $0.00898631 | $0.00910202 | $0.00902305 | $600,338 | $2,038,958 |
| Feb-26 2026 | $0.00901198 | $0.00898795 | $0.00902672 | $0.00901722 | $733,467 | $2,025,490 |
| Feb-25 2026 | $0.00901941 | $0.00901941 | $0.00923911 | $0.00923911 | $784,553 | $2,027,160 |
| Feb-24 2026 | $0.00923383 | $0.0091792 | $0.00927337 | $0.00919361 | $1,014,536 | $2,075,353 |
| Feb-23 2026 | $0.00919452 | $0.0091911 | $0.00930519 | $0.00930519 | $919,475 | $2,066,519 |
| Feb-22 2026 | $0.00931037 | $0.0092581 | $0.00932359 | $0.0092581 | $881,468 | $2,092,556 |
| Feb-21 2026 | $0.00927056 | $0.00927056 | $0.00940811 | $0.00940796 | $1,051,076 | $2,083,607 |
| Feb-20 2026 | $0.00940314 | $0.00937394 | $0.00941829 | $0.00940134 | $1,019,013 | $2,113,407 |
| Feb-19 2026 | $0.00940425 | $0.009392 | $0.00940944 | $0.00940556 | $899,444 | $2,113,656 |
| Feb-18 2026 | $0.00940427 | $0.00940065 | $0.00944067 | $0.00942643 | $1,023,998 | $2,113,661 |
| Feb-17 2026 | $0.00946598 | $0.0093881 | $0.00946598 | $0.00942523 | $1,313,343 | $2,127,529 |
| Feb-16 2026 | $0.00942283 | $0.00939878 | $0.00942922 | $0.00939878 | $927,630 | $2,117,831 |