Cap Marché $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de BeatSwap (BTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0093797 | $0.00935103 | $0.00944243 | $0.00940678 | $794,165 | $2,108,139 |
| Feb-09 2026 | $0.00947373 | $0.00934395 | $0.00949475 | $0.00934395 | $1,015,286 | $2,129,271 |
| Feb-08 2026 | $0.00945587 | $0.00936075 | $0.00949472 | $0.00941062 | $776,343 | $2,125,257 |
| Feb-07 2026 | $0.0094159 | $0.00928666 | $0.00952034 | $0.0094296 | $886,163 | $2,116,273 |
| Feb-06 2026 | $0.00938724 | $0.00921711 | $0.00949584 | $0.00928777 | $941,809 | $2,109,831 |
| Feb-05 2026 | $0.00930126 | $0.00930126 | $0.00946358 | $0.00941749 | $998,613 | $2,090,508 |
| Feb-04 2026 | $0.00939264 | $0.00935005 | $0.0094669 | $0.00936009 | $876,607 | $2,111,046 |
| Feb-03 2026 | $0.0093423 | $0.00926498 | $0.00942126 | $0.00927516 | $1,178,567 | $2,099,733 |
| Feb-02 2026 | $0.0092166 | $0.00918046 | $0.00935467 | $0.009319 | $1,012,151 | $2,071,479 |
| Feb-01 2026 | $0.00931702 | $0.00929392 | $0.00940238 | $0.00933182 | $920,505 | $2,094,050 |
| Jan-31 2026 | $0.00932114 | $0.0091764 | $0.00936604 | $0.00921746 | $1,015,821 | $2,094,976 |
| Jan-30 2026 | $0.00918562 | $0.00917279 | $0.00965398 | $0.00963378 | $1,047,646 | $2,064,516 |
| Jan-29 2026 | $0.00965046 | $0.00960756 | $0.00980409 | $0.00961496 | $1,024,224 | $2,168,992 |
| Jan-28 2026 | $0.00959249 | $0.00947234 | $0.00970056 | $0.00947234 | $925,704 | $2,155,965 |
| Jan-27 2026 | $0.00938505 | $0.00925649 | $0.00943663 | $0.00925649 | $768,253 | $2,109,340 |