Cap Marché $3.28T
1.36%
Volume 24h $281.44B
-3.12%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.27%
Monnaies
34.090
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BeatSwap (BTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00910305 | $0.009004 | $0.00911519 | $0.00902477 | $1,023,513 | $2,045,960 |
| Jan-20 2026 | $0.00909308 | $0.00891372 | $0.00920547 | $0.00894931 | $969,562 | $2,043,719 |
| Jan-19 2026 | $0.00892581 | $0.00884214 | $0.00924345 | $0.00923166 | $867,504 | $2,006,124 |
| Jan-18 2026 | $0.00927627 | $0.00921413 | $0.00955006 | $0.0095037 | $709,144 | $2,084,891 |
| Jan-17 2026 | $0.00949475 | $0.00944866 | $0.00957798 | $0.00957798 | $716,648 | $2,133,995 |
| Jan-16 2026 | $0.00956733 | $0.00953004 | $0.00976447 | $0.00957594 | $831,976 | $2,150,308 |
| Jan-15 2026 | $0.00966324 | $0.00951726 | $0.00972465 | $0.00961884 | $932,448 | $2,171,866 |
| Jan-14 2026 | $0.00962479 | $0.00961064 | $0.00980958 | $0.00977276 | $919,672 | $2,163,224 |
| Jan-13 2026 | $0.00980262 | $0.00971867 | $0.00986066 | $0.00980769 | $911,697 | $2,203,192 |
| Jan-12 2026 | $0.00985899 | $0.00981198 | $0.010006 | $0.010006 | $970,477 | $2,215,860 |
| Jan-11 2026 | $0.01001 | $0.00982852 | $0.010232 | $0.0098638 | $957,410 | $2,249,988 |
| Jan-10 2026 | $0.00989713 | $0.0098238 | $0.00991492 | $0.00990914 | $884,837 | $2,224,432 |
| Jan-09 2026 | $0.0099089 | $0.00978727 | $0.00996134 | $0.00978727 | $1,154,931 | $2,227,078 |
| Jan-08 2026 | $0.0097971 | $0.00977614 | $0.010221 | $0.00998007 | $1,208,007 | $2,201,951 |
| Jan-07 2026 | $0.00992968 | $0.00983377 | $0.01002 | $0.00994845 | $1,250,679 | $2,231,748 |