Cap Marché $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Bear Coin on Avax (BEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |
| Oct-22 2025 | $0.0000000805 | $0.0000000805 | $0.0000000844 | $0.0000000844 | - | - |
| Oct-21 2025 | $0.0000000844 | $0.0000000843 | $0.0000000844 | $0.0000000843 | - | - |
| Oct-20 2025 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Oct-19 2025 | $0.0000000843 | $0.0000000843 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-18 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-17 2025 | $0.0000000848 | $0.0000000848 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000001023 | $0.0000001023 | - | - |
| Oct-15 2025 | $0.0000001023 | $0.0000001023 | $0.0000001047 | $0.0000001047 | - | - |
| Oct-14 2025 | $0.0000001047 | $0.0000001047 | $0.0000001053 | $0.0000001053 | - | - |
| Oct-13 2025 | $0.0000001053 | $0.0000001053 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-12 2025 | $0.0000001251 | $0.0000001251 | $0.0000001251 | $0.0000001251 | - | - |