Cap Marché $2.15T 3.96%
Volume 24h $223.85B
BTC % 52.3% 0.88%
ETH % 14.05% -2.42%
Monnaies 28.394 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bear Coin on Avax BEAR

Prix historiques de Bear Coin on Avax (BEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2024 $0.0000002629 $0.0000002393 $0.0000003394 $0.0000003394 $3,034 -
Aug-04 2024 $0.0000003394 $0.0000003394 $0.0000003644 $0.0000003641 $48 -
Aug-03 2024 $0.0000003641 $0.0000003641 $0.0000003794 $0.0000003794 $151 -
Aug-02 2024 $0.0000003887 $0.0000003887 $0.0000004245 $0.0000004172 $203 -
Aug-01 2024 $0.0000004172 $0.000000412 $0.0000004671 $0.0000004671 $1,863 -
Jul-31 2024 $0.0000004671 $0.0000004671 $0.0000004743 $0.0000004675 $5 -
Jul-30 2024 $0.0000004675 $0.0000004675 $0.0000005534 $0.0000005534 $1,414 -
Jul-29 2024 $0.0000005534 $0.0000005413 $0.0000005534 $0.0000005445 $130 -
Jul-28 2024 $0.0000005445 $0.0000005445 $0.0000005504 $0.0000005504 - -
Jul-27 2024 $0.0000005504 $0.0000005464 $0.0000005624 $0.0000005474 $189 -
Jul-26 2024 $0.0000005473 $0.0000005175 $0.0000005473 $0.0000005175 $1,078 -
Jul-25 2024 $0.0000005053 $0.0000005053 $0.0000006827 $0.0000006816 $4,182 -
Jul-24 2024 $0.0000006816 $0.0000006621 $0.0000007041 $0.0000007041 $635 -
Jul-23 2024 $0.0000006988 $0.0000006988 $0.0000007744 $0.0000007744 $1,242 -
Jul-22 2024 $0.0000007744 $0.0000007721 $0.0000008437 $0.0000008381 $1,757 -

Analyse historique et de marché du prix de Bear Coin on Avax (BEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 218 jours, à partir du jour 01-01-2024.