Cap Marché $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000003201 | $0.0000003135 | $0.0000003263 | $0.0000003137 | $519 | - |
Aug-06 2024 | $0.0000003137 | $0.0000002629 | $0.0000003137 | $0.0000002629 | $1,351 | - |
Aug-05 2024 | $0.0000002629 | $0.0000002393 | $0.0000003394 | $0.0000003394 | $3,034 | - |
Aug-04 2024 | $0.0000003394 | $0.0000003394 | $0.0000003644 | $0.0000003641 | $48 | - |
Aug-03 2024 | $0.0000003641 | $0.0000003641 | $0.0000003794 | $0.0000003794 | $151 | - |
Aug-02 2024 | $0.0000003887 | $0.0000003887 | $0.0000004245 | $0.0000004172 | $203 | - |
Aug-01 2024 | $0.0000004172 | $0.000000412 | $0.0000004671 | $0.0000004671 | $1,863 | - |
Jul-31 2024 | $0.0000004671 | $0.0000004671 | $0.0000004743 | $0.0000004675 | $5 | - |
Jul-30 2024 | $0.0000004675 | $0.0000004675 | $0.0000005534 | $0.0000005534 | $1,414 | - |
Jul-29 2024 | $0.0000005534 | $0.0000005413 | $0.0000005534 | $0.0000005445 | $130 | - |
Jul-28 2024 | $0.0000005445 | $0.0000005445 | $0.0000005504 | $0.0000005504 | - | - |
Jul-27 2024 | $0.0000005504 | $0.0000005464 | $0.0000005624 | $0.0000005474 | $189 | - |
Jul-26 2024 | $0.0000005473 | $0.0000005175 | $0.0000005473 | $0.0000005175 | $1,078 | - |
Jul-25 2024 | $0.0000005053 | $0.0000005053 | $0.0000006827 | $0.0000006816 | $4,182 | - |
Jul-24 2024 | $0.0000006816 | $0.0000006621 | $0.0000007041 | $0.0000007041 | $635 | - |