Cap Marché $2.34T
0.87%
Volume 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000002581 | $0.0000002195 | $0.0000002642 | $0.0000002195 | $1,271 | - |
Sep-18 2024 | $0.0000002195 | $0.0000002195 | $0.0000002296 | $0.0000002296 | $162 | - |
Sep-17 2024 | $0.0000002296 | $0.0000002194 | $0.0000002296 | $0.0000002194 | $32 | - |
Sep-16 2024 | $0.0000002194 | $0.0000002194 | $0.000000231 | $0.000000231 | $4 | - |
Sep-15 2024 | $0.000000231 | $0.000000231 | $0.0000002408 | $0.0000002408 | $29 | - |
Sep-14 2024 | $0.0000002408 | $0.0000002275 | $0.0000002408 | $0.0000002275 | $8 | - |
Sep-13 2024 | $0.0000002275 | $0.000000224 | $0.0000002275 | $0.000000224 | $23 | - |
Sep-12 2024 | $0.000000224 | $0.0000002234 | $0.0000002302 | $0.0000002302 | $416 | - |
Sep-11 2024 | $0.0000002302 | $0.0000002302 | $0.0000002393 | $0.0000002393 | $1 | - |
Sep-10 2024 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
Sep-09 2024 | $0.0000002393 | $0.0000002296 | $0.0000002393 | $0.0000002296 | $34 | - |
Sep-08 2024 | $0.0000002296 | $0.0000002162 | $0.0000002345 | $0.0000002162 | $737 | - |
Sep-07 2024 | $0.0000002157 | $0.0000002046 | $0.0000002162 | $0.0000002046 | $30 | - |
Sep-06 2024 | $0.0000002046 | $0.0000002043 | $0.0000002289 | $0.0000002289 | $262 | - |
Sep-05 2024 | $0.0000002289 | $0.0000002145 | $0.0000002289 | $0.0000002145 | - | - |