Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000003001 | $0.0000003001 | $0.0000003087 | $0.0000003062 | $506 | - |
Oct-26 2024 | $0.0000003062 | $0.0000003062 | $0.0000003247 | $0.0000003247 | $183 | - |
Oct-25 2024 | $0.0000003247 | $0.0000003247 | $0.0000003344 | $0.0000003344 | $103 | - |
Oct-24 2024 | $0.0000003344 | $0.0000003262 | $0.0000003344 | $0.0000003262 | $14 | - |
Oct-23 2024 | $0.0000003262 | $0.0000002632 | $0.0000003262 | $0.0000003041 | $4,778 | - |
Oct-22 2024 | $0.0000003041 | $0.0000003041 | $0.0000003107 | $0.0000003107 | $325 | - |
Oct-21 2024 | $0.0000003151 | $0.0000003151 | $0.0000003592 | $0.000000356 | $1,132 | - |
Oct-20 2024 | $0.000000356 | $0.000000356 | $0.0000003646 | $0.0000003646 | $433 | - |
Oct-19 2024 | $0.0000003646 | $0.0000003646 | $0.0000003805 | $0.0000003805 | $489 | - |
Oct-18 2024 | $0.0000003805 | $0.0000003766 | $0.0000003834 | $0.0000003766 | $466 | - |
Oct-17 2024 | $0.0000003766 | $0.0000003766 | $0.0000004255 | $0.0000004255 | $2,090 | - |
Oct-16 2024 | $0.0000004255 | $0.0000004255 | $0.0000004332 | $0.0000004332 | $125 | - |
Oct-15 2024 | $0.0000004332 | $0.0000004177 | $0.0000004594 | $0.0000004177 | $2,921 | - |
Oct-14 2024 | $0.0000004177 | $0.000000308 | $0.0000004177 | $0.000000308 | $3,886 | - |
Oct-13 2024 | $0.000000308 | $0.000000298 | $0.000000308 | $0.0000003008 | $984 | - |