Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beamswap (GLINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004869 | $0.00004869 | $0.00005195 | $0.00005195 | - | $44,698 |
| Jul-14 2025 | $0.00005195 | $0.00005124 | $0.00005195 | $0.00005124 | - | $47,696 |
| Jul-13 2025 | $0.00005124 | $0.00004836 | $0.00005124 | $0.00004836 | - | $47,039 |
| Jul-12 2025 | $0.00004836 | $0.00004836 | $0.00005144 | $0.00005144 | - | $44,398 |
| Jul-11 2025 | $0.00005144 | $0.00005021 | $0.00005195 | $0.00005021 | - | $47,228 |
| Jul-10 2025 | $0.00005021 | $0.00004881 | $0.00005618 | $0.00005547 | - | $46,092 |
| Jul-09 2025 | $0.00005547 | $0.00005165 | $0.00005547 | $0.00005165 | - | $50,923 |
| Jul-08 2025 | $0.00005165 | $0.00004903 | $0.00005165 | $0.00004903 | - | $47,417 |
| Jul-07 2025 | $0.00004903 | $0.00004903 | $0.00004935 | $0.00004935 | - | $45,014 |
| Jul-06 2025 | $0.00004935 | $0.00004727 | $0.00004935 | $0.00004727 | - | $45,308 |
| Jul-05 2025 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | - | $43,394 |
| Jul-04 2025 | $0.00004727 | $0.00004727 | $0.00005041 | $0.00005041 | - | $43,394 |
| Jul-03 2025 | $0.00005041 | $0.00005019 | $0.00005108 | $0.00005108 | $26 | $46,280 |
| Jul-02 2025 | $0.00005108 | $0.00004768 | $0.00005108 | $0.00004847 | - | $46,894 |
| Jul-01 2025 | $0.00004847 | $0.00004847 | $0.00005042 | $0.00005042 | - | $44,495 |