Cap Marché $3.25T
1.33%
Volume 24h $229.69B
-14.62%
BTC % 54.81%
-0.23%
ETH % 11.18%
1.43%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beamswap (GLINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-13 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-12 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-11 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-10 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-09 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-08 2025 | $0.00004525 | $0.00004469 | $0.00004525 | $0.00004469 | - | $41,542 |
| Sep-07 2025 | $0.00004469 | $0.00004469 | $0.00004627 | $0.00004481 | - | $41,028 |
| Sep-06 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | $41,134 |
| Sep-05 2025 | $0.00004481 | $0.00004449 | $0.00004481 | $0.00004449 | - | $41,134 |
| Sep-04 2025 | $0.00004449 | $0.00004429 | $0.00004616 | $0.00004616 | $11 | $40,848 |
| Sep-03 2025 | $0.0000461 | $0.0000461 | $0.00004813 | $0.00004813 | - | $42,320 |
| Sep-02 2025 | $0.00004813 | $0.00004813 | $0.00005111 | $0.00005111 | $215 | $44,189 |
| Sep-01 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |
| Aug-31 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |