Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beamswap (GLINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-09 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-08 2025 | $0.00004525 | $0.00004469 | $0.00004525 | $0.00004469 | - | $41,542 |
| Sep-07 2025 | $0.00004469 | $0.00004469 | $0.00004627 | $0.00004481 | - | $41,028 |
| Sep-06 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | $41,134 |
| Sep-05 2025 | $0.00004481 | $0.00004449 | $0.00004481 | $0.00004449 | - | $41,134 |
| Sep-04 2025 | $0.00004449 | $0.00004429 | $0.00004616 | $0.00004616 | $11 | $40,848 |
| Sep-03 2025 | $0.0000461 | $0.0000461 | $0.00004813 | $0.00004813 | - | $42,320 |
| Sep-02 2025 | $0.00004813 | $0.00004813 | $0.00005111 | $0.00005111 | $215 | $44,189 |
| Sep-01 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |
| Aug-31 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |
| Aug-30 2025 | $0.00005111 | $0.00005111 | $0.00005433 | $0.00005433 | - | $46,923 |
| Aug-29 2025 | $0.00005433 | $0.00005433 | $0.00005433 | $0.00005433 | - | $49,877 |
| Aug-28 2025 | $0.00005433 | $0.00005309 | $0.00005433 | $0.0000535 | - | $49,877 |
| Aug-27 2025 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | $49,118 |