Cap Marché $2.55T
-0.68%
Volume 24h $143.20B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monnaies
28.125
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Beamswap (GLINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00040083 | $0.00039678 | $0.00041852 | $0.00041328 | $75,242 | $367,949 |
| Jul-16 2024 | $0.00041087 | $0.00040055 | $0.000449 | $0.00042603 | $77,723 | $377,163 |
| Jul-15 2024 | $0.00041977 | $0.0004063 | $0.00041977 | $0.00041071 | $85,474 | $385,334 |
| Jul-14 2024 | $0.00041176 | $0.00038046 | $0.00041213 | $0.00039603 | $75,859 | $377,981 |
| Jul-13 2024 | $0.00039108 | $0.00037849 | $0.00039332 | $0.00038969 | $78,727 | $358,999 |
| Jul-12 2024 | $0.0003886 | $0.00036372 | $0.00040096 | $0.00039631 | $65,734 | $356,724 |
| Jul-11 2024 | $0.00039691 | $0.00038981 | $0.00042693 | $0.00041939 | $75,194 | $364,348 |
| Jul-10 2024 | $0.00041967 | $0.00040118 | $0.00042674 | $0.00040563 | $76,098 | $385,237 |
| Jul-09 2024 | $0.00040922 | $0.00039681 | $0.00042959 | $0.00039977 | $91,675 | $375,646 |
| Jul-08 2024 | $0.00040048 | $0.00036464 | $0.0004256 | $0.00037563 | $79,037 | $367,621 |
| Jul-07 2024 | $0.00037904 | $0.0003645 | $0.00039784 | $0.00039479 | $39,691 | $347,945 |
| Jul-06 2024 | $0.00039799 | $0.00035151 | $0.00039799 | $0.00035562 | $67,552 | $365,341 |
| Jul-05 2024 | $0.00035625 | $0.00032643 | $0.00038464 | $0.00037547 | $59,604 | $327,028 |
| Jul-04 2024 | $0.00036806 | $0.00035818 | $0.00038328 | $0.00038328 | $89,430 | $337,865 |
| Jul-03 2024 | $0.00038163 | $0.00037337 | $0.00045541 | $0.00045541 | $77,563 | $350,321 |