Cap Marché $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beamswap (GLINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00029708 | $0.00027411 | $0.00029986 | $0.00027411 | $110,475 | $272,708 |
| Aug-05 2024 | $0.00027053 | $0.00024664 | $0.00029923 | $0.00029923 | $76,709 | $248,337 |
| Aug-04 2024 | $0.00029658 | $0.00028718 | $0.00029974 | $0.00029367 | $111,042 | $272,253 |
| Aug-03 2024 | $0.00029469 | $0.00029043 | $0.00032783 | $0.00032457 | $84,127 | $270,511 |
| Aug-02 2024 | $0.00032192 | $0.00032192 | $0.00034627 | $0.0003461 | $88,179 | $295,513 |
| Aug-01 2024 | $0.0003444 | $0.00032301 | $0.00036207 | $0.0003527 | $89,748 | $316,144 |
| Jul-31 2024 | $0.00035267 | $0.00035052 | $0.00036998 | $0.00036998 | $85,838 | $323,742 |
| Jul-30 2024 | $0.00037053 | $0.00037001 | $0.00038496 | $0.00038455 | $102,094 | $340,137 |
| Jul-29 2024 | $0.00038505 | $0.00036349 | $0.00038679 | $0.00036689 | $102,268 | $353,458 |
| Jul-28 2024 | $0.00036696 | $0.00036696 | $0.00037828 | $0.00037621 | $112,131 | $336,856 |
| Jul-27 2024 | $0.00038067 | $0.00037089 | $0.00038596 | $0.00037923 | $106,578 | $349,438 |
| Jul-26 2024 | $0.00038033 | $0.00035649 | $0.00038501 | $0.00036706 | $81,953 | $349,126 |
| Jul-25 2024 | $0.00037291 | $0.00036495 | $0.00038467 | $0.00037843 | $67,617 | $342,317 |
| Jul-24 2024 | $0.00037804 | $0.00037804 | $0.00039855 | $0.00039684 | $70,091 | $347,024 |
| Jul-23 2024 | $0.00039579 | $0.00036413 | $0.0003982 | $0.00037432 | $75,739 | $363,322 |