Cap Marché $2.23T
-2.26%
Volume 24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.040011 | $0.040004 | $0.040027 | $0.040008 | - | - |
Aug-12 2024 | $0.040007 | $0.039991 | $0.040034 | $0.039999 | - | - |
Aug-11 2024 | $0.040008 | $0.040005 | $0.040041 | $0.040012 | - | - |
Aug-10 2024 | $0.040008 | $0.040006 | $0.040033 | $0.04002 | - | - |
Aug-09 2024 | $0.040031 | $0.039997 | $0.040043 | $0.040015 | - | - |
Aug-08 2024 | $0.040013 | $0.040007 | $0.040036 | $0.04002 | - | - |
Aug-07 2024 | $0.040005 | $0.040005 | $0.040074 | $0.040074 | - | - |
Aug-06 2024 | $0.040017 | $0.040011 | $0.040042 | $0.040021 | - | - |
Aug-05 2024 | $0.040016 | $0.039969 | $0.040047 | $0.039976 | - | - |
Aug-04 2024 | $0.039986 | $0.039969 | $0.040001 | $0.039993 | - | - |
Aug-03 2024 | $0.039977 | $0.039949 | $0.039981 | $0.039951 | - | - |
Aug-02 2024 | $0.039959 | $0.039953 | $0.039976 | $0.039969 | - | - |
Aug-01 2024 | $0.039963 | $0.039958 | $0.039991 | $0.039983 | - | - |
Jul-31 2024 | $0.039989 | $0.039978 | $0.040001 | $0.03999 | - | - |
Jul-30 2024 | $0.039991 | $0.039984 | $0.040003 | $0.039995 | - | - |