Cap Marché $2.49T
-2.06%
Volume 24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BDCC Bitica COIN (BDCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.039991 | $0.039984 | $0.040003 | $0.039995 | - | - |
| Jul-29 2024 | $0.039996 | $0.039991 | $0.040002 | $0.039999 | - | - |
| Jul-28 2024 | $0.04 | $0.039994 | $0.040007 | $0.040003 | - | - |
| Jul-27 2024 | $0.040003 | $0.039999 | $0.040013 | $0.040006 | - | - |
| Jul-26 2024 | $0.040005 | $0.039991 | $0.040006 | $0.039991 | - | - |
| Jul-25 2024 | $0.039987 | $0.039985 | $0.040002 | $0.03999 | - | - |
| Jul-24 2024 | $0.03999 | $0.03999 | $0.040012 | $0.04 | - | - |
| Jul-23 2024 | $0.040013 | $0.039998 | $0.040019 | $0.040019 | - | - |
| Jul-22 2024 | $0.040015 | $0.04 | $0.040024 | $0.040006 | - | - |
| Jul-21 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040014 | - | - |
| Jul-20 2024 | $0.040013 | $0.040013 | $0.040032 | $0.040026 | - | - |
| Jul-19 2024 | $0.040036 | $0.039989 | $0.040036 | $0.040018 | - | - |
| Jul-18 2024 | $0.039997 | $0.039992 | $0.040012 | $0.040012 | - | - |
| Jul-17 2024 | $0.040001 | $0.040001 | $0.040036 | $0.040024 | - | - |
| Jul-16 2024 | $0.040032 | $0.04001 | $0.040034 | $0.040018 | - | - |