Cap Marché $2.58T -1.06%
Volume 24h $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Battle World BWO

Prix historiques de Battle World (BWO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00255739 $0.0025375 $0.00261031 $0.00259646 $138,416 $2,054,978
Jul-26 2024 $0.00258512 $0.00250807 $0.00263413 $0.00251349 $150,499 $2,077,263
Jul-25 2024 $0.00251341 $0.00250552 $0.00264608 $0.00256751 $137,948 $2,019,639
Jul-24 2024 $0.00256216 $0.00255773 $0.00265454 $0.00262483 $119,809 $2,058,814
Jul-23 2024 $0.00263802 $0.00254685 $0.00267046 $0.00265965 $155,918 $2,119,770
Jul-22 2024 $0.00266697 $0.00255576 $0.0027338 $0.0027208 $154,306 $2,143,033
Jul-21 2024 $0.00271924 $0.00262915 $0.00272572 $0.00265572 $144,407 $2,185,034
Jul-20 2024 $0.00265363 $0.00258471 $0.00272644 $0.00272644 $143,703 $2,132,314
Jul-19 2024 $0.00270066 $0.00256014 $0.00275445 $0.00256353 $164,537 $2,170,100
Jul-18 2024 $0.00257536 $0.00250619 $0.00273512 $0.00271858 $161,448 $2,069,421
Jul-17 2024 $0.00274345 $0.00273919 $0.00278455 $0.00274185 $157,341 $2,204,487
Jul-16 2024 $0.00274232 $0.00260395 $0.0028451 $0.00278831 $174,356 $2,203,578
Jul-15 2024 $0.00280263 $0.00247983 $0.00284344 $0.00256992 $157,133 $2,252,042
Jul-14 2024 $0.00262636 $0.00245901 $0.0027833 $0.00245901 $139,337 $2,110,404
Jul-13 2024 $0.00245392 $0.00245392 $0.00250153 $0.00248157 $132,278 $1,971,839

Analyse historique et de marché du prix de Battle World (BWO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 788 jours, à partir du jour 01-06-2022.