Cap Marché $2.35T
1.26%
Volume 24h $99.36B
-42.27%
BTC % 53.07%
-0.03%
ETH % 12.67%
0.07%
Monnaies
29.092
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Battle World (BWO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00190637 | $0.0017646 | $0.00192497 | $0.00183047 | $113,994 | $1,583,974 |
| Oct-10 2024 | $0.0018363 | $0.00182451 | $0.00188964 | $0.00186527 | $98,431 | $1,525,749 |
| Oct-09 2024 | $0.00189783 | $0.00185736 | $0.00194812 | $0.00186152 | $116,265 | $1,576,874 |
| Oct-08 2024 | $0.0018613 | $0.00183566 | $0.00200125 | $0.00200125 | $122,229 | $1,546,528 |
| Oct-07 2024 | $0.00197373 | $0.0018324 | $0.00199589 | $0.00189984 | $115,349 | $1,639,940 |
| Oct-06 2024 | $0.00189339 | $0.00176407 | $0.00189339 | $0.00177291 | $136,472 | $1,573,189 |
| Oct-05 2024 | $0.00177566 | $0.00167098 | $0.00181307 | $0.00172294 | $32,444 | $1,475,368 |
| Oct-04 2024 | $0.00170854 | $0.00170173 | $0.00179967 | $0.00179967 | $49,764 | $1,419,596 |
| Oct-03 2024 | $0.00175075 | $0.00170593 | $0.00178978 | $0.00175724 | $97,615 | $1,454,666 |
| Oct-02 2024 | $0.00175955 | $0.00174165 | $0.00180412 | $0.00176173 | $121,042 | $1,461,980 |
| Oct-01 2024 | $0.00177928 | $0.00167553 | $0.00180471 | $0.00175256 | $121,415 | $1,478,378 |
| Sep-30 2024 | $0.00175916 | $0.00163047 | $0.00188179 | $0.00169778 | $111,199 | $1,461,659 |
| Sep-29 2024 | $0.00170783 | $0.00168101 | $0.00175014 | $0.00171881 | $75,776 | $1,419,011 |
| Sep-28 2024 | $0.00172224 | $0.00167434 | $0.00172247 | $0.00172123 | $130,908 | $1,430,978 |
| Sep-27 2024 | $0.00171623 | $0.00164361 | $0.00172927 | $0.00170537 | $101,062 | $1,425,990 |