Cap Marché $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Battle Hero (BATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00267721 | $0.00267721 | $0.00269643 | $0.00269643 | - | $133,254 |
| Dec-04 2025 | $0.00269643 | $0.00269643 | $0.00275326 | $0.00275326 | - | $134,210 |
| Dec-03 2025 | $0.00275326 | $0.00269804 | $0.00275326 | $0.00269804 | - | $137,039 |
| Dec-02 2025 | $0.00269804 | $0.00269804 | $0.00269804 | $0.00269804 | - | $134,290 |
| Dec-01 2025 | $0.00269804 | $0.00269804 | $0.00269866 | $0.00269866 | - | $134,290 |
| Nov-30 2025 | $0.00269866 | $0.00269866 | $0.00269866 | $0.00269866 | - | $134,321 |
| Nov-29 2025 | $0.00269866 | $0.00269814 | $0.00269866 | $0.00269814 | - | $134,321 |
| Nov-28 2025 | $0.00269814 | $0.00269814 | $0.00269814 | $0.00269814 | - | $134,295 |
| Nov-27 2025 | $0.00269814 | $0.00269814 | $0.00270211 | $0.00270211 | - | $134,295 |
| Nov-26 2025 | $0.00270211 | $0.00270211 | $0.00270211 | $0.00270211 | - | $134,493 |
| Nov-25 2025 | $0.00270211 | $0.00270211 | $0.0027106 | $0.0027106 | - | $134,493 |
| Nov-24 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |
| Nov-23 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |
| Nov-22 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |
| Nov-21 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |