Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Battle Hero (BATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00279083 | $0.00279083 | $0.00290165 | $0.00290165 | $422 | $138,909 |
| Nov-14 2025 | $0.00290165 | $0.0028444 | $0.00290197 | $0.0028444 | $1 | $144,425 |
| Nov-13 2025 | $0.0028444 | $0.0028444 | $0.00284487 | $0.00284487 | - | $141,576 |
| Nov-12 2025 | $0.00284805 | $0.00284805 | $0.00284805 | $0.00284805 | - | $141,757 |
| Nov-11 2025 | $0.00284805 | $0.00284805 | $0.00284882 | $0.00284882 | - | $141,757 |
| Nov-10 2025 | $0.00284882 | $0.00284882 | $0.00284882 | $0.00284882 | - | $141,795 |
| Nov-09 2025 | $0.00284882 | $0.00284882 | $0.00285159 | $0.00285159 | - | $141,795 |
| Nov-08 2025 | $0.00285159 | $0.00285159 | $0.00285159 | $0.00285159 | - | $141,933 |
| Nov-07 2025 | $0.00285159 | $0.00285159 | $0.00285437 | $0.00285437 | - | $141,933 |
| Nov-06 2025 | $0.00285437 | $0.00285437 | $0.0028544 | $0.0028544 | - | $142,072 |
| Nov-05 2025 | $0.0028544 | $0.0028544 | $0.0028544 | $0.0028544 | - | $142,073 |
| Nov-04 2025 | $0.0028544 | $0.00285433 | $0.00285591 | $0.00285591 | - | $142,073 |
| Nov-03 2025 | $0.00285591 | $0.0028552 | $0.00285591 | $0.0028557 | - | $142,148 |
| Nov-02 2025 | $0.0028557 | $0.0028557 | $0.0028557 | $0.0028557 | - | $142,138 |
| Nov-01 2025 | $0.0028557 | $0.0028557 | $0.0028557 | $0.0028557 | - | $142,138 |