Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Battle Hero (BATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00285746 | $0.00285746 | $0.00285746 | $0.00285746 | - | $142,225 |
| Oct-25 2025 | $0.00285746 | $0.00285746 | $0.00285746 | $0.00285746 | - | $142,225 |
| Oct-24 2025 | $0.00285746 | $0.00285728 | $0.00285746 | $0.00285728 | - | $142,225 |
| Oct-23 2025 | $0.00285728 | $0.00285728 | $0.00286579 | $0.00286579 | - | $142,216 |
| Oct-22 2025 | $0.00286579 | $0.00286579 | $0.00288495 | $0.00288495 | - | $142,640 |
| Oct-21 2025 | $0.00288495 | $0.00288495 | $0.00288495 | $0.00288495 | - | $143,594 |
| Oct-20 2025 | $0.00288495 | $0.00288495 | $0.00289343 | $0.00289343 | - | $143,594 |
| Oct-19 2025 | $0.00289343 | $0.00288966 | $0.00295012 | $0.00289793 | - | $144,016 |
| Oct-18 2025 | $0.00289793 | $0.00289793 | $0.00290816 | $0.00290816 | - | $144,240 |
| Oct-17 2025 | $0.00290816 | $0.00290816 | $0.00290888 | $0.00290888 | - | $144,749 |
| Oct-16 2025 | $0.00290888 | $0.00290888 | $0.00291794 | $0.00291794 | $9 | $144,785 |
| Oct-15 2025 | $0.00291794 | $0.00291794 | $0.00296837 | $0.00296837 | $496 | $145,236 |
| Oct-14 2025 | $0.00296837 | $0.00296837 | $0.0029687 | $0.0029687 | - | $147,746 |
| Oct-13 2025 | $0.0029687 | $0.0029687 | $0.0030313 | $0.0030313 | - | $147,762 |
| Oct-12 2025 | $0.0030313 | $0.0029715 | $0.0030313 | $0.00297249 | - | $150,878 |