Cap Marché $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Battle Hero BATH

Prix historiques de Battle Hero (BATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00285746 $0.00285746 $0.00285746 $0.00285746 - $142,225
Oct-25 2025 $0.00285746 $0.00285746 $0.00285746 $0.00285746 - $142,225
Oct-24 2025 $0.00285746 $0.00285728 $0.00285746 $0.00285728 - $142,225
Oct-23 2025 $0.00285728 $0.00285728 $0.00286579 $0.00286579 - $142,216
Oct-22 2025 $0.00286579 $0.00286579 $0.00288495 $0.00288495 - $142,640
Oct-21 2025 $0.00288495 $0.00288495 $0.00288495 $0.00288495 - $143,594
Oct-20 2025 $0.00288495 $0.00288495 $0.00289343 $0.00289343 - $143,594
Oct-19 2025 $0.00289343 $0.00288966 $0.00295012 $0.00289793 - $144,016
Oct-18 2025 $0.00289793 $0.00289793 $0.00290816 $0.00290816 - $144,240
Oct-17 2025 $0.00290816 $0.00290816 $0.00290888 $0.00290888 - $144,749
Oct-16 2025 $0.00290888 $0.00290888 $0.00291794 $0.00291794 $9 $144,785
Oct-15 2025 $0.00291794 $0.00291794 $0.00296837 $0.00296837 $496 $145,236
Oct-14 2025 $0.00296837 $0.00296837 $0.0029687 $0.0029687 - $147,746
Oct-13 2025 $0.0029687 $0.0029687 $0.0030313 $0.0030313 - $147,762
Oct-12 2025 $0.0030313 $0.0029715 $0.0030313 $0.00297249 - $150,878

Analyse historique et de marché du prix de Battle Hero (BATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 967 jours, à partir du jour 05-03-2023.