Cap Marché $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Basis Share (BAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-09 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-08 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-07 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-06 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-05 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-04 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-03 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-02 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-01 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-31 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-30 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-29 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-28 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-27 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |