Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Basis (BAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00166368 | $0.00150281 | $0.00169766 | $0.00150401 | $106 | $90,796 |
| Oct-30 2024 | $0.00150405 | $0.00149923 | $0.00161961 | $0.0015553 | $463 | $82,084 |
| Oct-29 2024 | $0.00154187 | $0.00151722 | $0.0015674 | $0.00155596 | $421 | $84,148 |
| Oct-28 2024 | $0.0015608 | $0.00150827 | $0.00156283 | $0.00150875 | $458 | $85,181 |
| Oct-27 2024 | $0.00150916 | $0.00130376 | $0.0015439 | $0.0013418 | $3,348 | $82,363 |
| Oct-26 2024 | $0.00134291 | $0.00133726 | $0.00135172 | $0.00134065 | $504 | $73,290 |
| Oct-25 2024 | $0.00133907 | $0.00133145 | $0.00135475 | $0.00134954 | $365 | $73,080 |
| Oct-24 2024 | $0.00134965 | $0.00133013 | $0.00135079 | $0.00133924 | $436 | $73,658 |
| Oct-23 2024 | $0.00133893 | $0.00130232 | $0.00135932 | $0.0013547 | $724 | $73,072 |
| Oct-22 2024 | $0.00135132 | $0.00130461 | $0.001429 | $0.00131672 | $1,355 | $73,749 |
| Oct-21 2024 | $0.00130317 | $0.00125366 | $0.00184259 | $0.00184233 | $2,576 | $71,121 |
| Oct-20 2024 | $0.00184243 | $0.00184241 | $0.00184487 | $0.00184464 | $23 | $100,551 |
| Oct-19 2024 | $0.00184479 | $0.00183935 | $0.00184511 | $0.00184207 | $2 | $100,680 |
| Oct-18 2024 | $0.0018421 | $0.00176634 | $0.00185158 | $0.00176763 | $93 | $100,533 |
| Oct-17 2024 | $0.00176738 | $0.00176438 | $0.00197682 | $0.00194862 | $167 | $96,455 |