Cap Marché $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Monnaies 32.391 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Basis BAC

Prix historiques de Basis (BAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00182219 $0.0017869 $0.00183806 $0.00182879 $80,761 $99,447
Jul-09 2025 $0.00182754 $0.00177436 $0.00184006 $0.00183343 $78,164 $99,738
Jul-08 2025 $0.0018345 $0.00180716 $0.00185201 $0.00183304 $82,372 $100,118
Jul-07 2025 $0.00182619 $0.00181706 $0.00182619 $0.00181723 $75,262 $99,665
Jul-06 2025 $0.00183845 $0.00183746 $0.0018734 $0.00184955 $77,273 $100,334
Jul-05 2025 $0.00184957 $0.00184075 $0.00186354 $0.00186354 $81,974 $100,941
Jul-04 2025 $0.0018385 $0.00181422 $0.00189822 $0.00182465 $60,952 $100,337
Jul-03 2025 $0.00185359 $0.001852 $0.00195581 $0.00188891 $61,812 $101,160
Jul-02 2025 $0.00188875 $0.00187241 $0.00192406 $0.00187241 $61,169 $103,079
Jul-01 2025 $0.00187048 $0.00187027 $0.00191058 $0.00191043 $57,259 $102,082
Jun-30 2025 $0.00190841 $0.00186632 $0.00193051 $0.00186632 $60,443 $104,152
Jun-29 2025 $0.00186925 $0.0018544 $0.00190341 $0.0019006 $59,949 $102,015
Jun-28 2025 $0.00190267 $0.00189175 $0.00197079 $0.00193082 $56,100 $103,839
Jun-27 2025 $0.00193071 $0.00191355 $0.00193867 $0.00192668 $56,829 $105,369
Jun-26 2025 $0.00192658 $0.00192393 $0.00192905 $0.00192794 $58,657 $105,144

Analyse historique et de marché du prix de Basis (BAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1682 jours, à partir du jour 02-12-2020.