Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-06 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-05 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-04 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-03 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-02 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-01 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Aug-31 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Aug-30 2024 | $0.00020689 | $0.00020689 | $0.00021085 | $0.00021085 | $6 | - |
Aug-29 2024 | $0.00021085 | $0.00020933 | $0.00021103 | $0.00020933 | $16 | - |
Aug-28 2024 | $0.00021552 | $0.00021552 | $0.00021552 | $0.00021552 | - | - |
Aug-27 2024 | $0.00021552 | $0.00021552 | $0.00022775 | $0.00022775 | $2 | - |
Aug-26 2024 | $0.00022775 | $0.00022775 | $0.00023467 | $0.00023467 | $29 | - |
Aug-25 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
Aug-24 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |