Cap Marché $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0002262 | $0.00022474 | $0.00023785 | $0.00023785 | $151 | - |
Aug-12 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-11 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-10 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-09 2024 | $0.00024191 | $0.0002169 | $0.00024191 | $0.0002169 | $77 | - |
Aug-08 2024 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
Aug-07 2024 | $0.0002169 | $0.0002169 | $0.00023494 | $0.00023494 | $4 | - |
Aug-06 2024 | $0.00023494 | $0.00022888 | $0.00023494 | $0.00022888 | $110 | - |
Aug-05 2024 | $0.00022888 | $0.00022888 | $0.0002965 | $0.0002965 | $43 | - |
Aug-04 2024 | $0.0002965 | $0.0002965 | $0.00034895 | $0.00034895 | $1 | - |
Aug-03 2024 | $0.00034895 | $0.00034895 | $0.00034895 | $0.00034895 | - | - |
Aug-02 2024 | $0.00034895 | $0.00034895 | $0.0003615 | $0.0003615 | $1 | - |
Aug-01 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
Jul-31 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
Jul-30 2024 | $0.0003615 | $0.0003615 | $0.00037381 | $0.00037381 | $15 | - |