Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Turbo (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000021849 | $0.0000021269 | $0.0000022768 | $0.0000022667 | $25,310 | - |
| Feb-03 2026 | $0.0000022278 | $0.0000021292 | $0.0000024861 | $0.0000024854 | $24,833 | - |
| Feb-02 2026 | $0.0000023486 | $0.0000022997 | $0.0000024951 | $0.0000023381 | $25,366 | - |
| Feb-01 2026 | $0.0000023842 | $0.0000023841 | $0.0000025909 | $0.0000023972 | $29,507 | - |
| Jan-31 2026 | $0.0000024949 | $0.0000023955 | $0.0000026027 | $0.0000025296 | $26,288 | - |
| Jan-30 2026 | $0.0000025395 | $0.0000023843 | $0.0000029428 | $0.0000029428 | $30,155 | - |
| Jan-29 2026 | $0.0000028446 | $0.0000028446 | $0.0000030549 | $0.0000030354 | $26,281 | - |
| Jan-28 2026 | $0.0000028464 | $0.0000028464 | $0.0000030559 | $0.0000029374 | $25,107 | - |
| Jan-27 2026 | $0.0000028985 | $0.0000028494 | $0.0000030562 | $0.0000030556 | $26,512 | - |
| Jan-26 2026 | $0.0000029468 | $0.0000028469 | $0.0000030555 | $0.0000029358 | $13,792 | - |
| Jan-25 2026 | $0.0000028966 | $0.0000028966 | $0.0000031626 | $0.0000029948 | $24,436 | - |
| Jan-24 2026 | $0.000003074 | $0.0000029351 | $0.0000031636 | $0.0000030131 | $28,785 | - |
| Jan-23 2026 | $0.0000031201 | $0.0000029557 | $0.0000031597 | $0.0000030666 | $25,899 | - |
| Jan-22 2026 | $0.0000030174 | $0.0000029572 | $0.0000031746 | $0.0000029875 | $26,779 | - |
| Jan-21 2026 | $0.0000030764 | $0.000002928 | $0.0000031551 | $0.0000031365 | $29,270 | - |