Cap Marché $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Rabbit (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000383 | $0.0000383 | $0.00004223 | $0.00004223 | - | - |
| Jun-21 2025 | $0.00004223 | $0.00004223 | $0.00004396 | $0.00004396 | - | - |
| Jun-20 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jun-19 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jun-18 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jun-17 2025 | $0.00004396 | $0.00004396 | $0.00004534 | $0.00004534 | - | - |
| Jun-16 2025 | $0.00004534 | $0.00004429 | $0.00004534 | $0.00004429 | - | - |
| Jun-15 2025 | $0.00004429 | $0.00004413 | $0.00004469 | $0.00004469 | - | - |
| Jun-14 2025 | $0.00004469 | $0.00004469 | $0.00004771 | $0.00004771 | - | - |
| Jun-13 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Jun-12 2025 | $0.00004771 | $0.00004771 | $0.0000487 | $0.0000487 | - | - |
| Jun-11 2025 | $0.0000487 | $0.00004451 | $0.00004908 | $0.00004451 | - | - |
| Jun-10 2025 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Jun-09 2025 | $0.00004451 | $0.00004399 | $0.00004451 | $0.00004435 | - | - |
| Jun-08 2025 | $0.00004435 | $0.00004416 | $0.00004435 | $0.00004416 | - | - |