Cap Marché $2.59T
-0.17%
Volume 24h $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Monnaies
34.407
+44
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Based Rabbit (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-22 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-21 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-20 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-19 2026 | $0.00002369 | $0.00002369 | $0.00002437 | $0.00002437 | - | - |
| Mar-18 2026 | $0.00002437 | $0.00002437 | $0.00002597 | $0.00002597 | - | - |
| Mar-17 2026 | $0.00002597 | $0.00002552 | $0.00002597 | $0.00002552 | - | - |
| Mar-16 2026 | $0.00002552 | $0.00002364 | $0.00002552 | $0.00002364 | - | - |
| Mar-15 2026 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-14 2026 | $0.00002364 | $0.00002343 | $0.00002364 | $0.00002343 | - | - |
| Mar-13 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-12 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-11 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-10 2026 | $0.00002343 | $0.00002343 | $0.00002471 | $0.00002397 | - | - |
| Mar-09 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |