Cap Marché $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Rabbit (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006279 | $0.00006279 | $0.00006279 | $0.00006279 | - | - |
| Aug-18 2025 | $0.00006279 | $0.00006279 | $0.00006459 | $0.00006459 | - | - |
| Aug-17 2025 | $0.00006459 | $0.00006459 | $0.00007076 | $0.00007076 | - | - |
| Aug-16 2025 | $0.00007076 | $0.00007076 | $0.00007076 | $0.00007076 | - | - |
| Aug-15 2025 | $0.00007076 | $0.00006951 | $0.00007079 | $0.00006951 | - | - |
| Aug-14 2025 | $0.00006951 | $0.00006951 | $0.00007204 | $0.00007204 | - | - |
| Aug-13 2025 | $0.00007204 | $0.00007007 | $0.00007204 | $0.00007007 | - | - |
| Aug-12 2025 | $0.00007007 | $0.00006532 | $0.00007007 | $0.00006607 | - | - |
| Aug-11 2025 | $0.00006607 | $0.00006603 | $0.00006607 | $0.00006603 | - | - |
| Aug-10 2025 | $0.00006603 | $0.00006436 | $0.00006603 | $0.00006504 | - | - |
| Aug-09 2025 | $0.00006504 | $0.00005772 | $0.00006504 | $0.00005772 | - | - |
| Aug-08 2025 | $0.000058 | $0.00005315 | $0.000058 | $0.00005315 | - | - |
| Aug-07 2025 | $0.00005315 | $0.00005183 | $0.00005315 | $0.00005183 | - | - |
| Aug-06 2025 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
| Aug-05 2025 | $0.00005183 | $0.00004962 | $0.00005388 | $0.00004962 | - | - |