Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Rabbit (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-08 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-07 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-06 2025 | $0.00006321 | $0.00006321 | $0.00006469 | $0.00006469 | - | - |
| Sep-05 2025 | $0.00006469 | $0.00006367 | $0.00006469 | $0.00006367 | - | - |
| Sep-04 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-03 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-02 2025 | $0.00006367 | $0.00006354 | $0.00006481 | $0.00006375 | - | - |
| Sep-01 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-31 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-30 2025 | $0.00006375 | $0.0000633 | $0.00006386 | $0.00006386 | - | - |
| Aug-29 2025 | $0.00006386 | $0.00006386 | $0.00006555 | $0.00006555 | - | - |
| Aug-28 2025 | $0.00006555 | $0.00006401 | $0.00006555 | $0.0000655 | - | - |
| Aug-27 2025 | $0.0000655 | $0.00006372 | $0.00006568 | $0.00006372 | - | - |
| Aug-26 2025 | $0.00006372 | $0.00006288 | $0.00006463 | $0.00006463 | - | - |