Cap Marché $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Based Father Pepe (FPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000242 | $0.00002358 | $0.00002449 | $0.00002358 | - | - |
| Oct-25 2025 | $0.00002358 | $0.00002347 | $0.00002358 | $0.00002347 | - | - |
| Oct-24 2025 | $0.00002347 | $0.00002317 | $0.00002347 | $0.00002317 | - | - |
| Oct-23 2025 | $0.00002317 | $0.00002286 | $0.00002317 | $0.00002287 | - | - |
| Oct-22 2025 | $0.00002287 | $0.00002287 | $0.00002352 | $0.00002352 | - | - |
| Oct-21 2025 | $0.00002383 | $0.0000234 | $0.00002425 | $0.00002425 | - | - |
| Oct-20 2025 | $0.00002425 | $0.00002398 | $0.00002434 | $0.00002398 | - | - |
| Oct-19 2025 | $0.00002398 | $0.00002341 | $0.00002398 | $0.00002341 | - | - |
| Oct-18 2025 | $0.00002341 | $0.00002263 | $0.00002341 | $0.00002263 | - | - |
| Oct-17 2025 | $0.00002263 | $0.00002263 | $0.00002424 | $0.00002424 | - | - |
| Oct-16 2025 | $0.00002424 | $0.00002407 | $0.00002424 | $0.00002407 | - | - |
| Oct-15 2025 | $0.00002407 | $0.00002385 | $0.00002478 | $0.00002385 | - | - |
| Oct-14 2025 | $0.00002385 | $0.00002385 | $0.00002647 | $0.00002617 | - | - |
| Oct-13 2025 | $0.00002617 | $0.00002447 | $0.00002617 | $0.00002447 | - | - |
| Oct-12 2025 | $0.00002447 | $0.00002447 | $0.00002468 | $0.00002468 | - | - |