Cap Marché $3.44T
3.97%
Volume 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monnaies
33.780
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Based Father Pepe (FPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Dec-07 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Dec-06 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Dec-05 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Dec-04 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Dec-03 2025 | $0.00001754 | $0.00001725 | $0.00001754 | $0.00001725 | - | - |
| Dec-02 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Dec-01 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Nov-30 2025 | $0.00001725 | $0.00001713 | $0.00001732 | $0.00001713 | - | - |
| Nov-29 2025 | $0.00001713 | $0.00001588 | $0.00001713 | $0.00001588 | - | - |
| Nov-28 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Nov-27 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Nov-26 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Nov-25 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Nov-24 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |