Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Based Blu Alien (BLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001529 | $0.00001439 | $0.0000154 | $0.0000148 | $46,636 | - |
| Aug-18 2025 | $0.0000146 | $0.0000144 | $0.00001531 | $0.0000152 | $51,885 | - |
| Aug-17 2025 | $0.0000149 | $0.0000144 | $0.00001541 | $0.0000153 | $48,887 | - |
| Aug-16 2025 | $0.00001501 | $0.0000144 | $0.00001541 | $0.00001541 | $50,002 | - |
| Aug-15 2025 | $0.00001471 | $0.0000144 | $0.00001541 | $0.00001511 | $50,192 | - |
| Aug-14 2025 | $0.00001451 | $0.0000144 | $0.0000154 | $0.0000144 | $50,436 | - |
| Aug-13 2025 | $0.0000147 | $0.00001469 | $0.00001569 | $0.00001559 | $45,791 | - |
| Aug-12 2025 | $0.00001489 | $0.00001469 | $0.0000157 | $0.0000149 | $47,886 | - |
| Aug-11 2025 | $0.00001519 | $0.0000148 | $0.0000156 | $0.0000155 | $47,902 | - |
| Aug-10 2025 | $0.000015 | $0.0000147 | $0.0000158 | $0.0000151 | $52,447 | - |
| Aug-09 2025 | $0.0000155 | $0.0000147 | $0.0000157 | $0.0000154 | $47,607 | - |
| Aug-08 2025 | $0.0000147 | $0.0000147 | $0.0000156 | $0.0000151 | $45,869 | - |
| Aug-07 2025 | $0.0000149 | $0.0000147 | $0.0000157 | $0.0000154 | $48,769 | - |
| Aug-06 2025 | $0.0000154 | $0.00001469 | $0.0000157 | $0.00001539 | $52,217 | - |
| Aug-05 2025 | $0.00001519 | $0.00001469 | $0.00001579 | $0.00001509 | $47,622 | - |