Cap Marché $2.57T 3.65%
Volume 24h $161.67B -1.86%
BTC % 51.63% 1%
ETH % 15.25% -1.04%
Monnaies 28.253 +37
Échanges 885
Dernière mise à jour 21 Secondes depuis
Base Protocol BASE

Prix historiques de Base Protocol (BASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $1.1837 $1.1633 $1.2206 $1.2206 - $568,991
Jul-24 2024 $1.2197 $1.2194 $1.2565 $1.2565 - $586,299
Jul-23 2024 $1.2589 $1.2375 $1.2631 $1.2465 - $605,160
Jul-22 2024 $1.2443 $1.2443 $1.2685 $1.2685 - $598,130
Jul-21 2024 $1.2699 $1.2412 $1.2699 $1.2650 - $610,443
Jul-20 2024 $1.2647 $1.2574 $1.2689 $1.2621 - $607,926
Jul-19 2024 $1.2642 $1.2321 $1.2661 $1.2410 - $607,702
Jul-18 2024 $1.2439 $1.2335 $1.2561 $1.2335 - $597,933
Jul-17 2024 $1.2336 $1.2336 $1.2620 $1.2505 - $592,969
Jul-16 2024 $1.2453 $1.2319 $1.2580 $1.2580 - $598,605
Jul-15 2024 $1.2541 $1.1986 $1.2541 $1.1986 - $602,865
Jul-14 2024 $1.2020 $1.1839 $1.2043 $1.1854 - $577,822
Jul-13 2024 $1.1882 $1.1701 $1.1882 $1.1745 - $571,187
Jul-12 2024 $1.1719 $1.1547 $1.1764 $1.1643 - $563,343
Jul-11 2024 $1.1650 $1.1612 $1.1825 $1.1643 - $560,037

Analyse historique et de marché du prix de Base Protocol (BASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1332 jours, à partir du jour 02-12-2020.