Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000002097477103547 | $0.0000000019965539082159 | $0.0000000022070034917807 | $0.0000000021503118128086 | $3,461 | - |
Oct-04 2024 | $0.00000000202487371413 | $0.0000000018258386514266 | $0.00000000202487371413 | $0.0000000018258386514266 | $1,093 | - |
Oct-03 2024 | $0.0000000018258386514266 | $0.0000000015246448550042 | $0.0000000018258386514266 | $0.0000000015909941005491 | $2,891 | - |
Oct-02 2024 | $0.0000000015909941005491 | $0.0000000014482774994096 | $0.0000000016061374876086 | $0.0000000014482774994096 | $1,362 | - |
Oct-01 2024 | $0.0000000014482774994096 | $0.0000000014482774994096 | $0.0000000015762507866955 | $0.0000000015762507866955 | $4,393 | - |
Sep-30 2024 | $0.0000000017788089988709 | $0.0000000016843297366172 | $0.0000000017788089988709 | $0.0000000017105312704193 | $3,112 | - |
Sep-29 2024 | $0.0000000017105312704193 | $0.0000000016777648933364 | $0.0000000019995878336636 | $0.0000000019995878336636 | $4,217 | - |
Sep-28 2024 | $0.0000000020422311139364 | $0.0000000020422311139364 | $0.0000000022254917134017 | $0.0000000022254917134017 | $1,277 | - |
Sep-27 2024 | $0.0000000022254917134017 | $0.000000002200888589519099 | $0.0000000024414643929592 | $0.0000000024414643929592 | $946 | - |
Sep-26 2024 | $0.0000000024414643929592 | $0.0000000024414643929592 | $0.0000000028437098371083 | $0.0000000028437098371083 | $3,392 | - |
Sep-25 2024 | $0.0000000028437098371083 | $0.0000000024563294986654 | $0.000000002878867855422 | $0.0000000024563294986654 | $3,135 | - |
Sep-24 2024 | $0.0000000024563294986654 | $0.0000000024563294986654 | $0.0000000027996234827617 | $0.0000000027996234827617 | $1,728 | - |
Sep-23 2024 | $0.0000000027996234827617 | $0.0000000021748047895268 | $0.0000000028098879550716 | $0.0000000021748047895268 | $4,030 | - |
Sep-22 2024 | $0.0000000021748047895268 | $0.0000000021748047895268 | $0.0000000023570146291047 | $0.0000000023570146291047 | $460 | - |
Sep-21 2024 | $0.0000000023570146291047 | $0.0000000018198315164186 | $0.000000002467610682358 | $0.0000000018198315164186 | $5,753 | - |