Cap Marché $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000007383 | $0.000007383 | $0.0000074966 | $0.0000074966 | $43 | - |
Sep-16 2024 | $0.0000074966 | $0.0000074966 | $0.0000074966 | $0.0000074966 | - | - |
Sep-15 2024 | $0.0000074966 | $0.0000074966 | $0.0000079376 | $0.0000079376 | $1 | - |
Sep-14 2024 | $0.0000079376 | $0.0000073543 | $0.0000079376 | $0.0000073543 | $1 | - |
Sep-13 2024 | $0.0000073543 | $0.0000073543 | $0.0000073543 | $0.0000073543 | - | - |
Sep-12 2024 | $0.0000073543 | $0.0000073072 | $0.0000073543 | $0.0000073072 | - | - |
Sep-11 2024 | $0.0000073072 | $0.0000073072 | $0.0000073081 | $0.0000073081 | $26 | - |
Sep-10 2024 | $0.0000073081 | $0.0000073081 | $0.0000073081 | $0.0000073081 | - | - |
Sep-09 2024 | $0.0000073081 | $0.0000072149 | $0.0000073081 | $0.0000072248 | - | - |
Sep-08 2024 | $0.0000072248 | $0.0000072248 | $0.0000076338 | $0.0000075983 | $175 | - |
Sep-07 2024 | $0.0000075983 | $0.0000075983 | $0.0000078085 | $0.0000078085 | $39 | - |
Sep-06 2024 | $0.0000078085 | $0.0000076188 | $0.0000078085 | $0.0000076526 | $8 | - |
Sep-05 2024 | $0.0000076518 | $0.0000076518 | $0.0000078508 | $0.0000078508 | $17 | - |
Sep-04 2024 | $0.0000076649 | $0.000007659 | $0.0000076649 | $0.000007659 | - | - |
Sep-03 2024 | $0.000007659 | $0.0000076588 | $0.0000081217 | $0.0000081118 | $53 | - |