Cap Marché $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000080685 | $0.0000080685 | $0.0000082793 | $0.0000082793 | $1 | - |
Aug-14 2024 | $0.0000082793 | $0.0000076304 | $0.0000083281 | $0.000008127 | $448 | - |
Aug-13 2024 | $0.000008127 | $0.0000080501 | $0.0000082006 | $0.0000080501 | $51 | - |
Aug-12 2024 | $0.00000805 | $0.0000079787 | $0.0000086782 | $0.0000086782 | $404 | - |
Aug-11 2024 | $0.0000088488 | $0.0000088488 | $0.0000098164 | $0.0000091544 | $298 | - |
Aug-10 2024 | $0.0000091544 | $0.0000091544 | $0.0000095386 | $0.0000095386 | $92 | - |
Aug-09 2024 | $0.0000095386 | $0.0000095386 | $0.0000098124 | $0.0000098098 | $28 | - |
Aug-08 2024 | $0.0000098098 | $0.0000088761 | $0.0000098098 | $0.0000088761 | $369 | - |
Aug-07 2024 | $0.0000088761 | $0.0000088178 | $0.0000092565 | $0.0000088178 | $20 | - |
Aug-06 2024 | $0.0000088178 | $0.000007812 | $0.000008833 | $0.0000078124 | $11 | - |
Aug-05 2024 | $0.0000078124 | $0.0000070853 | $0.00001148 | $0.00001148 | $1,557 | - |
Aug-04 2024 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001129 | $44 | - |
Aug-03 2024 | $0.00001129 | $0.00001129 | $0.00001233 | $0.00001175 | $697 | - |
Aug-02 2024 | $0.00001175 | $0.00001175 | $0.00002357 | $0.00002149 | $5,943 | - |
Aug-01 2024 | $0.0000216 | $0.00001842 | $0.00004895 | $0.00004895 | $9,755 | - |