Cap Marché $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Banxchange (BXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.013162 | $0.013027 | $0.013221 | $0.013046 | $164,538 | $3,959,412 |
| Apr-07 2026 | $0.01314 | $0.012157 | $0.013174 | $0.012157 | $169,786 | $3,952,874 |
| Apr-06 2026 | $0.011925 | $0.011454 | $0.012013 | $0.01152 | $89,186 | $3,587,353 |
| Apr-05 2026 | $0.011483 | $0.011429 | $0.011888 | $0.011803 | $155,232 | $3,454,492 |
| Apr-04 2026 | $0.011828 | $0.011773 | $0.012396 | $0.012205 | $137,900 | $3,558,224 |
| Apr-03 2026 | $0.012211 | $0.012185 | $0.012846 | $0.012466 | $92,997 | $3,673,432 |
| Apr-02 2026 | $0.012425 | $0.012125 | $0.01303 | $0.01303 | $113,414 | $3,737,948 |
| Apr-01 2026 | $0.012979 | $0.012483 | $0.01305 | $0.01277 | $150,236 | $3,904,518 |
| Mar-31 2026 | $0.012782 | $0.011936 | $0.012783 | $0.012009 | $160,542 | $3,845,177 |
| Mar-30 2026 | $0.012004 | $0.011947 | $0.012295 | $0.012145 | $187,921 | $3,611,267 |
| Mar-29 2026 | $0.012089 | $0.012023 | $0.012584 | $0.01257 | $162,216 | $3,636,653 |
| Mar-28 2026 | $0.012581 | $0.012417 | $0.012804 | $0.012736 | $172,908 | $3,784,655 |
| Mar-27 2026 | $0.012789 | $0.012749 | $0.013601 | $0.013567 | $99,643 | $3,847,420 |
| Mar-26 2026 | $0.013526 | $0.013042 | $0.013526 | $0.013092 | $163,578 | $4,069,094 |
| Mar-25 2026 | $0.013069 | $0.012633 | $0.013267 | $0.012928 | $155,640 | $3,931,667 |