Cap Marché $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Banxchange (BXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.027548 | $0.026454 | $0.029073 | $0.029073 | $141,736 | $8,287,258 |
| Feb-03 2026 | $0.028934 | $0.026728 | $0.028934 | $0.027316 | $241,431 | $8,704,069 |
| Feb-02 2026 | $0.027348 | $0.025535 | $0.028875 | $0.025545 | $203,768 | $8,226,991 |
| Feb-01 2026 | $0.0255 | $0.024316 | $0.026839 | $0.02432 | $165,832 | $7,671,076 |
| Jan-31 2026 | $0.023965 | $0.023965 | $0.030624 | $0.030502 | $165,941 | $7,209,152 |
| Jan-30 2026 | $0.030584 | $0.030584 | $0.034851 | $0.033029 | $161,404 | $9,200,293 |
| Jan-29 2026 | $0.033571 | $0.03271 | $0.042773 | $0.042773 | $185,382 | $10,098,941 |
| Jan-28 2026 | $0.039974 | $0.03501 | $0.041499 | $0.035061 | $85,789 | $12,025,009 |
| Jan-27 2026 | $0.033659 | $0.033659 | $0.038946 | $0.038946 | $108,536 | $10,125,485 |
| Jan-26 2026 | $0.037957 | $0.037957 | $0.044419 | $0.043498 | $187,969 | $11,418,414 |
| Jan-25 2026 | $0.045129 | $0.04341 | $0.050066 | $0.048843 | $103,986 | $13,575,788 |
| Jan-24 2026 | $0.047514 | $0.045398 | $0.053258 | $0.049227 | $118,308 | $14,293,285 |
| Jan-23 2026 | $0.048329 | $0.045176 | $0.057575 | $0.049856 | $169,510 | $14,538,366 |
| Jan-22 2026 | $0.049978 | $0.049966 | $0.067062 | $0.05865 | $322,054 | $15,034,520 |
| Jan-21 2026 | $0.058556 | $0.051894 | $0.067416 | $0.062191 | $152,712 | $17,615,108 |