Cap Marché $2.41T
-0.61%
Volume 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00839902 | $0.00839662 | $0.00923824 | $0.00923091 | $1,765 | - |
Sep-29 2024 | $0.00922607 | $0.00743145 | $0.011001 | $0.00822047 | $8,973 | - |
Sep-28 2024 | $0.00820454 | $0.00812889 | $0.010956 | $0.00960984 | $4,931 | - |
Sep-27 2024 | $0.010112 | $0.00805357 | $0.010342 | $0.00805521 | $6,585 | - |
Sep-26 2024 | $0.00871682 | $0.0078271 | $0.00920299 | $0.00856438 | $4,667 | - |
Sep-25 2024 | $0.00820145 | $0.0076057 | $0.00870501 | $0.00870501 | $3,062 | - |
Sep-24 2024 | $0.00775921 | $0.00750296 | $0.00840139 | $0.0083977 | $1,958 | - |
Sep-23 2024 | $0.0083108 | $0.00775046 | $0.00899907 | $0.00808938 | $5,956 | - |
Sep-22 2024 | $0.00800343 | $0.00800031 | $0.00900718 | $0.00823727 | $1,525 | - |
Sep-21 2024 | $0.00823686 | $0.00731365 | $0.00899513 | $0.00731365 | $3,201 | - |
Sep-20 2024 | $0.00731465 | $0.0073132 | $0.00800077 | $0.00744521 | $1,607 | - |
Sep-19 2024 | $0.00794592 | $0.00634081 | $0.00800527 | $0.00748178 | $5,208 | - |
Sep-18 2024 | $0.00749101 | $0.00694716 | $0.00774572 | $0.00694716 | $373 | - |
Sep-17 2024 | $0.00694662 | $0.00654654 | $0.00750701 | $0.00703237 | $512 | - |
Sep-16 2024 | $0.00700981 | $0.00600051 | $0.00723108 | $0.00717521 | $3,556 | - |