Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BananaCoin (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $19,340,957,987 | $19,340,957,987 | $19,340,957,987 | $19,340,957,987 | - | - |
| Dec-17 2025 | $19,340,957,987 | $19,070,857,506 | $19,340,957,987 | $19,070,857,506 | - | - |
| Dec-16 2025 | $19,070,857,506 | $19,070,857,506 | $19,070,857,506 | $19,070,857,506 | - | - |
| Dec-15 2025 | $19,070,857,506 | $19,070,857,506 | $19,824,122,370 | $19,824,122,370 | - | - |
| Dec-14 2025 | $19,824,122,370 | $19,824,122,370 | $20,063,277,766 | $20,063,277,766 | $4 | - |
| Dec-13 2025 | $20,063,277,766 | $20,063,277,766 | $20,383,319,423 | $20,383,319,423 | - | - |
| Dec-12 2025 | $20,383,319,423 | $20,383,319,423 | $20,581,497,889 | $20,581,497,889 | - | - |
| Dec-11 2025 | $20,581,497,889 | $20,581,497,889 | $20,581,497,889 | $20,581,497,889 | - | - |
| Dec-10 2025 | $20,581,497,889 | $19,505,388,835 | $20,581,497,889 | $19,505,388,835 | $79 | - |
| Dec-09 2025 | $19,505,388,835 | $19,505,388,835 | $19,505,388,835 | $19,505,388,835 | - | - |
| Dec-08 2025 | $19,505,388,835 | $19,505,388,835 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-07 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-06 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-05 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-04 2025 | $19,613,449,790 | $19,055,609,936 | $20,028,901,552 | $19,055,609,936 | - | - |