Cap Marché $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Monnaies
28.606
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | - | - |
Aug-26 2024 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | - | - |
Aug-25 2024 | $2,485,926,175 | $2,485,926,175 | $2,487,526,547 | $2,487,526,547 | $6 | - |
Aug-24 2024 | $2,487,526,547 | $2,487,526,547 | $2,487,526,547 | $2,487,526,547 | - | - |
Aug-23 2024 | $2,487,526,547 | $2,391,279,168 | $2,487,526,547 | $2,391,279,168 | $1 | - |
Aug-22 2024 | $2,391,279,168 | $2,391,279,168 | $2,391,279,168 | $2,391,279,168 | - | - |
Aug-21 2024 | $2,391,279,168 | $2,332,446,161 | $2,391,279,168 | $2,332,446,161 | $1 | - |
Aug-20 2024 | $2,332,446,161 | $2,332,446,161 | $2,332,446,161 | $2,332,446,161 | - | - |
Aug-19 2024 | $2,332,446,161 | $2,202,177,517 | $2,332,446,161 | $2,202,177,517 | $2 | - |
Aug-18 2024 | $2,202,177,517 | $2,202,177,517 | $2,202,177,517 | $2,202,177,517 | - | - |
Aug-17 2024 | $2,202,177,517 | $2,174,582,819 | $2,202,177,517 | $2,174,582,819 | $1 | - |
Aug-16 2024 | $2,174,582,819 | $2,174,582,819 | $2,228,867,373 | $2,228,867,373 | $2 | - |
Aug-15 2024 | $2,228,867,373 | $2,204,220,442 | $2,228,867,373 | $2,204,220,442 | $2 | - |
Aug-14 2024 | $2,204,220,442 | $2,204,220,442 | $2,577,663,722 | $2,577,663,722 | $45 | - |
Aug-13 2024 | $2,577,663,722 | $2,577,663,722 | $2,855,787,167 | $2,855,787,167 | $28 | - |