Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
Sep-10 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
Sep-09 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
Sep-08 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
Sep-07 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
Sep-06 2024 | $1,636,543,893 | $1,630,773,672 | $1,668,434,463 | $1,630,773,672 | $8 | - |
Sep-05 2024 | $1,630,773,672 | $1,630,773,672 | $2,258,532,047 | $2,258,532,047 | $77 | - |
Sep-04 2024 | $2,258,532,047 | $2,258,532,047 | $2,258,532,047 | $2,258,532,047 | - | - |
Sep-03 2024 | $2,258,532,047 | $2,216,161,796 | $2,258,532,047 | $2,216,161,796 | $11 | - |
Sep-02 2024 | $2,216,161,796 | $2,216,161,796 | $2,216,161,796 | $2,216,161,796 | - | - |
Sep-01 2024 | $2,216,161,796 | $2,216,161,796 | $2,289,663,444 | $2,289,663,444 | $3 | - |
Aug-31 2024 | $2,289,663,444 | $2,289,663,444 | $2,289,663,444 | $2,289,663,444 | - | - |
Aug-30 2024 | $2,289,663,444 | $2,289,663,444 | $2,325,864,195 | $2,325,864,195 | $9 | - |
Aug-29 2024 | $2,325,864,195 | $2,322,616,383 | $2,325,864,195 | $2,322,616,383 | $1 | - |
Aug-28 2024 | $2,322,616,383 | $2,282,652,243 | $2,485,926,175 | $2,485,926,175 | $5 | - |