Cap Marché $2.32T
-2.63%
Volume 24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | - | - |
Aug-25 2024 | $2,485,926,175 | $2,485,926,175 | $2,487,526,547 | $2,487,526,547 | $6 | - |
Aug-24 2024 | $2,487,526,547 | $2,487,526,547 | $2,487,526,547 | $2,487,526,547 | - | - |
Aug-23 2024 | $2,487,526,547 | $2,391,279,168 | $2,487,526,547 | $2,391,279,168 | $1 | - |
Aug-22 2024 | $2,391,279,168 | $2,391,279,168 | $2,391,279,168 | $2,391,279,168 | - | - |
Aug-21 2024 | $2,391,279,168 | $2,332,446,161 | $2,391,279,168 | $2,332,446,161 | $1 | - |
Aug-20 2024 | $2,332,446,161 | $2,332,446,161 | $2,332,446,161 | $2,332,446,161 | - | - |
Aug-19 2024 | $2,332,446,161 | $2,202,177,517 | $2,332,446,161 | $2,202,177,517 | $2 | - |
Aug-18 2024 | $2,202,177,517 | $2,202,177,517 | $2,202,177,517 | $2,202,177,517 | - | - |
Aug-17 2024 | $2,202,177,517 | $2,174,582,819 | $2,202,177,517 | $2,174,582,819 | $1 | - |
Aug-16 2024 | $2,174,582,819 | $2,174,582,819 | $2,228,867,373 | $2,228,867,373 | $2 | - |
Aug-15 2024 | $2,228,867,373 | $2,204,220,442 | $2,228,867,373 | $2,204,220,442 | $2 | - |
Aug-14 2024 | $2,204,220,442 | $2,204,220,442 | $2,577,663,722 | $2,577,663,722 | $45 | - |
Aug-13 2024 | $2,577,663,722 | $2,577,663,722 | $2,855,787,167 | $2,855,787,167 | $28 | - |
Aug-12 2024 | $2,855,787,167 | $2,855,787,167 | $2,855,787,167 | $2,855,787,167 | - | - |