Cap Marché $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-31 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-30 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-29 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-28 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-27 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-26 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-25 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-24 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $116,981,080,101,139 | $116,981,080,101,139 | $59 | - |
May-23 2024 | $116,981,080,101,139 | $116,981,080,101,139 | $118,353,947,716,690 | $118,353,947,716,690 | $7 | - |
May-22 2024 | $118,353,947,716,690 | $117,783,094,633,110 | $118,353,947,716,690 | $117,783,094,633,110 | $1 | - |
May-21 2024 | $117,783,094,633,110 | $110,389,363,939,220 | $117,783,094,633,110 | $110,389,363,939,220 | $11 | - |
May-20 2024 | $110,389,363,939,220 | $108,753,577,617,970 | $110,967,002,139,230 | $110,967,002,139,230 | $22 | - |
May-19 2024 | $110,967,002,139,230 | $110,967,002,139,230 | $110,967,002,139,230 | $110,967,002,139,230 | - | - |
May-18 2024 | $110,967,002,139,230 | $108,333,805,230,450 | $110,967,002,139,230 | $108,333,805,230,450 | $1 | - |