Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Banana Gun BANANA

Prix historiques de Banana Gun (BANANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $19.51 $18.44 $19.71 $19.67 $25,062,234 $78,141,131
Oct-02 2025 $19.85 $17.92 $19.95 $17.92 $65,087,291 $79,507,490
Oct-01 2025 $17.50 $15.59 $17.68 $15.65 $15,362,915 $70,092,276
Sep-30 2025 $15.56 $15.30 $15.88 $15.88 $7,443,987 $62,335,421
Sep-29 2025 $15.94 $15.47 $16.21 $16.21 $9,318,290 $63,842,336
Sep-28 2025 $16.23 $15.74 $16.23 $16.08 $6,004,308 $65,012,175
Sep-27 2025 $16.13 $15.81 $16.28 $16.19 $6,270,693 $64,608,834
Sep-26 2025 $16.13 $15.41 $16.19 $15.54 $9,054,180 $64,607,178
Sep-25 2025 $15.54 $15.54 $16.94 $16.94 $12,715,852 $62,231,464
Sep-24 2025 $16.91 $16.64 $17.34 $17.16 $11,031,413 $67,715,617
Sep-23 2025 $17.26 $17.18 $17.84 $17.84 $8,798,884 $69,146,616
Sep-22 2025 $17.77 $17.54 $19.48 $19.48 $12,968,029 $71,162,172
Sep-21 2025 $19.62 $19.43 $19.99 $19.98 $7,331,356 $78,577,457
Sep-20 2025 $20.06 $19.98 $20.42 $20.13 $8,969,450 $80,350,920
Sep-19 2025 $20.21 $20.21 $21.47 $21.45 $8,669,382 $80,961,040

Analyse historique et de marché du prix de Banana Gun (BANANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 745 jours, à partir du jour 20-09-2023.