Cap Marché $4.03T 1.79%
Volume 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monnaies 33.515 +11
Échanges 885
Dernière mise à jour 31 Secondes depuis
Banana Gun BANANA

Prix historiques de Banana Gun (BANANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $11.91 $11.81 $12.16 $11.81 $6,850,112 $47,733,276
Oct-22 2025 $11.59 $11.36 $12.25 $12.25 $10,268,777 $46,455,996
Oct-21 2025 $12.32 $12.16 $13.04 $12.75 $9,078,710 $49,374,071
Oct-20 2025 $12.77 $12.36 $13.21 $12.55 $8,849,108 $51,163,660
Oct-19 2025 $12.68 $12.25 $12.94 $12.37 $9,388,048 $50,797,419
Oct-18 2025 $12.41 $12.26 $12.61 $12.27 $5,931,031 $49,732,990
Oct-17 2025 $12.27 $11.83 $13.03 $12.88 $16,616,729 $49,164,073
Oct-16 2025 $12.81 $12.81 $13.82 $13.52 $10,290,843 $51,338,166
Oct-15 2025 $13.54 $13.35 $14.30 $14.05 $7,848,801 $54,234,009
Oct-14 2025 $14.13 $13.43 $14.70 $14.70 $14,960,923 $56,606,689
Oct-13 2025 $14.73 $14.16 $14.83 $14.16 $27,233,570 $59,028,211
Oct-12 2025 $14.33 $12.41 $14.57 $12.54 $17,619,076 $57,419,321
Oct-11 2025 $12.50 $12.09 $13.30 $12.84 $21,378,160 $50,067,507
Oct-10 2025 $11.85 $10.87 $17.96 $17.51 $36,030,442 $47,500,960
Oct-09 2025 $17.59 $17.22 $18.70 $18.70 $12,802,443 $70,493,391

Analyse historique et de marché du prix de Banana Gun (BANANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 765 jours, à partir du jour 20-09-2023.