Cap Marché $2.27T
0.08%
Volume 24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Monnaies
28.429
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Banana Gun (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $38.29 | $37.38 | $39.45 | $39.09 | $42,837,725 | $123,296,479 |
| Aug-08 2024 | $39.68 | $32.59 | $39.68 | $32.59 | $52,759,627 | $127,772,248 |
| Aug-07 2024 | $32.69 | $32.50 | $37.64 | $35.38 | $44,954,847 | $105,277,276 |
| Aug-06 2024 | $36.14 | $33.17 | $37.61 | $33.17 | $52,951,951 | $116,379,153 |
| Aug-05 2024 | $33.27 | $30.00 | $37.26 | $37.26 | $92,014,874 | $107,132,880 |
| Aug-04 2024 | $37.75 | $37.29 | $43.07 | $42.06 | $49,656,011 | $121,582,927 |
| Aug-03 2024 | $41.69 | $41.69 | $47.75 | $45.32 | $58,969,857 | $134,246,724 |
| Aug-02 2024 | $44.73 | $44.73 | $51.23 | $47.49 | $64,608,580 | $144,050,865 |
| Aug-01 2024 | $47.39 | $45.13 | $49.98 | $49.61 | $84,886,583 | $152,598,886 |
| Jul-31 2024 | $51.27 | $51.26 | $54.14 | $53.36 | $57,961,938 | $165,118,490 |
| Jul-30 2024 | $53.98 | $53.50 | $56.48 | $55.75 | $34,965,530 | $173,838,419 |
| Jul-29 2024 | $56.14 | $55.64 | $58.77 | $56.44 | $56,356,635 | $180,774,392 |
| Jul-28 2024 | $56.15 | $56.15 | $59.89 | $59.64 | $48,400,032 | $180,831,196 |
| Jul-27 2024 | $60.70 | $59.92 | $62.05 | $62.05 | $54,717,462 | $195,467,632 |
| Jul-26 2024 | $62.48 | $60.09 | $63.28 | $60.09 | $63,833,538 | $201,191,647 |